Sunday, October 5, 2025 5:33:31 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/5/2025 5:33:31 AM
Search:
Symbol Lookup
Advanced Search
HA-INDEX on 7/9/2021
306.73 -9.25 / -2.93%
Previous Close 315.98
Total Volume 126,061,951
Total Value 2,819.00 bil
Total Trade ---
Total Foreigner Buy Volume 1,476,890
Total Foreigner Buy Value 53.46 bil
Total Foreigner Sell Volume 2,097,560
Total Foreigner Sell Value 45.96 bil
Historical Data
Date HNX-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/9/2021 306.73 -9.25(-2.93%) 126,061,951 2,819.00 bil 1,476,890 53.46 bil 2,097,560 45.96 bil
7/8/2021 315.98 -3.85(-1.20%) 140,029,380 3,167.00 bil 1,086,020 34.21 bil 1,784,060 54.14 bil
7/7/2021 319.83 +1.32(+0.41%) 168,933,575 3,897.00 bil 1,926,300 59.29 bil 3,265,200 106.57 bil
7/6/2021 318.51 -9.25(-2.82%) 167,501,780 4,135.00 bil 1,014,840 32.34 bil 1,167,360 45.98 bil
7/5/2021 327.76 -0.25(-0.08%) 143,517,422 3,369.00 bil 4,262,400 38.77 bil 4,566,730 54.33 bil
7/2/2021 328.01 +2.29(+0.70%) 147,749,188 3,562.00 bil 589,330 11.06 bil 1,386,620 39.36 bil
7/1/2021 325.72 +2.40(+0.74%) 156,378,106 3,769.00 bil 736,440 18.87 bil 1,197,760 28.42 bil
6/30/2021 323.32 -0.47(-0.15%) 103,104,308 2,404.00 bil 451,810 13.74 bil 537,880 17.75 bil
6/29/2021 323.79 +0.69(+0.21%) 132,834,878 3,235.00 bil 519,500 8.60 bil 785,770 21.07 bil
6/28/2021 323.10 +4.87(+1.53%) 130,473,259 3,065.00 bil 1,319,950 54.27 bil 1,427,650 45.16 bil
6/25/2021 318.22 +3.14(+1.00%) 118,241,659 2,937.00 bil 642,620 20.48 bil 1,030,840 27.21 bil
6/24/2021 315.08 -0.72(-0.23%) 92,789,902 2,160.00 bil 860,200 51.61 bil 1,110,180 56.72 bil
6/23/2021 315.80 -1.29(-0.41%) 126,225,588 2,875.00 bil 1,276,900 50.07 bil 1,089,540 35.01 bil
6/22/2021 317.09 +0.84(+0.27%) 163,557,629 3,672.00 bil 305,610 10.13 bil 15,446,600 614.32 bil
6/21/2021 316.24 -2.49(-0.78%) 144,122,656 3,202.00 bil 857,000 31.36 bil 1,901,910 65.08 bil
6/18/2021 318.73 +1.66(+0.52%) 139,582,713 3,035.00 bil 616,810 14.43 bil 1,876,700 46.29 bil
6/17/2021 317.07 +3.42(+1.09%) 153,555,852 3,516.00 bil 1,457,130 71.57 bil 1,754,070 51.41 bil
6/16/2021 313.65 -4.64(-1.46%) 183,989,138 4,563.00 bil 1,054,080 26.12 bil 2,050,440 53.74 bil
6/15/2021 318.29 -0.72(-0.23%) 225,589,038 6,405.00 bil 1,645,900 60.34 bil 2,167,260 62.48 bil
6/14/2021 319.01 +2.32(+0.73%) 166,213,792 4,046.00 bil 1,444,930 44.24 bil 4,237,910 139.29 bil
6/11/2021 316.69 +5.37(+1.72%) 166,428,856 3,720.00 bil 2,287,560 82.05 bil 2,133,060 73.27 bil
6/10/2021 311.32 -5.56(-1.75%) 149,162,740 3,609.00 bil 1,475,430 46.61 bil 2,924,940 109.59 bil
6/9/2021 316.87 +10.49(+3.42%) 151,742,643 3,649.00 bil 867,500 32.12 bil 1,304,240 59.68 bil
6/8/2021 306.39 -12.25(-3.84%) 237,839,025 5,689.00 bil 939,600 31.81 bil 766,330 27.94 bil
6/7/2021 318.63 -11.13(-3.38%) 227,538,551 5,561.00 bil 1,689,600 43.34 bil 2,726,340 87.17 bil
6/4/2021 329.76 -0.18(-0.05%) 209,025,683 4,744.00 bil 1,429,950 45.58 bil 2,973,600 90.57 bil
6/3/2021 329.95 +7.90(+2.45%) 228,975,395 5,423.00 bil 1,338,830 63.69 bil 2,970,600 81.25 bil
6/2/2021 322.05 +3.58(+1.12%) 182,363,845 4,415.00 bil 1,109,300 31.26 bil 2,714,820 85.11 bil
6/1/2021 318.47 +0.61(+0.19%) 221,425,672 4,915.00 bil 899,500 26.16 bil 2,303,210 61.07 bil
5/31/2021 317.85 +7.40(+2.38%) 188,542,875 4,415.00 bil 620,610 13.75 bil 1,678,650 41.86 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.