| Previous Close |
73.04 |
| Total Volume |
19,707,900 |
| Total Value |
52.16 bil |
| Total Trade |
8,757 |
|
| Total Foreigner Buy Volume |
280,000 |
| Total Foreigner Buy Value |
3.89 bil |
| Total Foreigner Sell Volume |
389,000 |
| Total Foreigner Sell Value |
4.58 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/8/2011
|
72.84
|
-0.20(-0.27%)
|
19,707,900
|
52.16 bil
|
280,000
|
3.89 bil
|
389,000
|
4.58 bil
|
|
|
7/7/2011
|
73.04
|
-0.40(-0.54%)
|
16,720,000
|
10.82 bil
|
504,900
|
7.91 bil
|
340,200
|
6.54 bil
|
|
|
7/6/2011
|
73.44
|
-0.87(-1.17%)
|
22,486,500
|
13.03 bil
|
666,000
|
9.83 bil
|
270,400
|
4.15 bil
|
|
|
7/5/2011
|
74.31
|
+1.30(+1.78%)
|
29,201,400
|
33.41 bil
|
470,800
|
6.01 bil
|
444,700
|
6.30 bil
|
|
|
7/4/2011
|
73.01
|
+0.25(+0.34%)
|
18,995,740
|
28.62 bil
|
233,100
|
4.25 bil
|
92,600
|
1.04 bil
|
|
|
7/1/2011
|
72.76
|
-1.59(-2.14%)
|
29,158,800
|
44.53 bil
|
375,300
|
5.77 bil
|
255,300
|
2.70 bil
|
|
|
6/30/2011
|
74.35
|
-0.50(-0.67%)
|
29,608,630
|
64.65 bil
|
222,400
|
2.89 bil
|
563,200
|
4.33 bil
|
|
|
6/29/2011
|
74.85
|
+0.14(+0.19%)
|
23,068,380
|
44.66 bil
|
260,500
|
3.41 bil
|
193,500
|
1.82 bil
|
|
|
6/28/2011
|
74.71
|
-0.92(-1.22%)
|
35,068,430
|
94.05 bil
|
340,600
|
4.58 bil
|
1,244,300
|
15.74 bil
|
|
|
6/27/2011
|
75.63
|
-0.15(-0.20%)
|
24,354,900
|
37.87 bil
|
298,700
|
4.29 bil
|
277,000
|
3.02 bil
|
|
|
6/24/2011
|
75.78
|
+0.52(+0.69%)
|
23,217,900
|
38.27 bil
|
319,000
|
4.42 bil
|
337,800
|
3.85 bil
|
|
|
6/23/2011
|
75.26
|
-1.15(-1.51%)
|
26,379,414
|
30.32 bil
|
378,600
|
5.05 bil
|
691,600
|
9.32 bil
|
|
|
6/22/2011
|
76.41
|
-0.64(-0.83%)
|
38,242,957
|
50.79 bil
|
626,700
|
10.12 bil
|
1,035,400
|
13.15 bil
|
|
|
6/21/2011
|
77.05
|
+1.72(+2.28%)
|
52,680,314
|
100.27 bil
|
955,100
|
13.06 bil
|
1,370,500
|
16.34 bil
|
|
|
6/20/2011
|
75.33
|
-1.30(-1.70%)
|
36,525,100
|
31.01 bil
|
555,400
|
10.88 bil
|
480,900
|
5.22 bil
|
|
|
6/17/2011
|
76.63
|
-2.05(-2.61%)
|
52,491,780
|
39.40 bil
|
1,390,670
|
27.30 bil
|
4,602,880
|
67.69 bil
|
|
|
6/16/2011
|
78.68
|
+0.94(+1.21%)
|
58,384,100
|
53.57 bil
|
1,126,610
|
17.71 bil
|
1,020,350
|
15.60 bil
|
|
|
6/15/2011
|
77.74
|
-1.77(-2.23%)
|
47,800,000
|
42.40 bil
|
1,176,500
|
18.05 bil
|
585,000
|
8.13 bil
|
|
|
6/14/2011
|
79.51
|
-1.36(-1.68%)
|
83,522,890
|
66.98 bil
|
848,600
|
13.55 bil
|
1,012,900
|
13.77 bil
|
|
|
6/13/2011
|
80.87
|
+1.77(+2.24%)
|
60,930,700
|
48.87 bil
|
734,400
|
12.53 bil
|
2,102,800
|
30.20 bil
|
|
|
6/10/2011
|
79.10
|
+1.71(+2.21%)
|
58,383,960
|
68.92 bil
|
484,100
|
6.95 bil
|
785,000
|
10.71 bil
|
|
|
6/9/2011
|
77.39
|
+1.76(+2.33%)
|
54,776,681
|
27.10 bil
|
465,000
|
7.58 bil
|
305,900
|
4.09 bil
|
|
|
6/8/2011
|
75.63
|
-0.46(-0.60%)
|
66,439,288
|
193.61 bil
|
960,700
|
13.06 bil
|
1,184,100
|
16.69 bil
|
|
|
6/7/2011
|
76.09
|
+2.49(+3.38%)
|
37,993,800
|
43.09 bil
|
1,428,200
|
31.06 bil
|
1,381,700
|
29.58 bil
|
|
|
6/6/2011
|
73.60
|
-0.27(-0.37%)
|
30,583,112
|
30.65 bil
|
567,600
|
6.80 bil
|
439,300
|
5.38 bil
|
|
|
6/3/2011
|
73.87
|
-0.18(-0.24%)
|
68,323,807
|
20.10 bil
|
1,800,000
|
21.86 bil
|
1,032,000
|
12.02 bil
|
|
|
6/2/2011
|
74.05
|
+2.32(+3.23%)
|
28,185,750
|
27.29 bil
|
767,700
|
8.64 bil
|
1,099,900
|
15.45 bil
|
|
|
6/1/2011
|
71.73
|
+2.25(+3.24%)
|
27,966,000
|
17.79 bil
|
566,500
|
7.27 bil
|
159,100
|
2.77 bil
|
|
|
5/31/2011
|
69.48
|
-0.13(-0.19%)
|
28,641,400
|
89.77 bil
|
564,100
|
7.48 bil
|
132,600
|
2.06 bil
|
|
|
5/30/2011
|
69.61
|
-1.22(-1.72%)
|
28,535,200
|
34.24 bil
|
887,200
|
10.78 bil
|
148,000
|
1.78 bil
|
|
|
|