| Previous Close |
506.54 |
| Total Volume |
52,536,630 |
| Total Value |
210.53 bil |
| Total Trade |
31,243 |
|
| Total Foreigner Buy Volume |
1,990,530 |
| Total Foreigner Buy Value |
92.62 bil |
| Total Foreigner Sell Volume |
1,715,640 |
| Total Foreigner Sell Value |
56.03 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/6/2010
|
500.82
|
-5.72(-1.13%)
|
52,536,630
|
210.53 bil
|
1,990,530
|
92.62 bil
|
1,715,640
|
56.03 bil
|
|
|
7/5/2010
|
506.54
|
+2.89(+0.57%)
|
39,614,900
|
138.05 bil
|
3,968,160
|
159.69 bil
|
1,926,630
|
71.11 bil
|
|
|
7/2/2010
|
503.65
|
-0.37(-0.07%)
|
42,321,910
|
164.60 bil
|
2,668,280
|
114.11 bil
|
3,692,480
|
122.75 bil
|
|
|
7/1/2010
|
504.02
|
-3.12(-0.62%)
|
47,259,000
|
205.07 bil
|
3,241,680
|
138.95 bil
|
2,321,180
|
74.30 bil
|
|
|
6/30/2010
|
507.14
|
-3.57(-0.70%)
|
59,174,620
|
385.47 bil
|
2,828,450
|
120.50 bil
|
2,124,540
|
79.47 bil
|
|
|
6/29/2010
|
510.71
|
+3.43(+0.68%)
|
46,606,670
|
179.37 bil
|
4,111,720
|
190.21 bil
|
2,074,850
|
88.85 bil
|
|
|
6/28/2010
|
507.28
|
+2.16(+0.43%)
|
48,064,122
|
236.89 bil
|
5,891,872
|
252.76 bil
|
3,819,722
|
130.73 bil
|
|
|
6/25/2010
|
505.12
|
-6.55(-1.28%)
|
52,234,380
|
83.26 bil
|
3,628,830
|
158.95 bil
|
2,179,430
|
87.33 bil
|
|
|
6/24/2010
|
511.67
|
-1.15(-0.22%)
|
53,136,004
|
110.68 bil
|
4,405,390
|
197.41 bil
|
2,851,040
|
121.81 bil
|
|
|
6/23/2010
|
512.82
|
+0.19(+0.04%)
|
49,290,470
|
168.54 bil
|
2,270,210
|
105.96 bil
|
1,108,460
|
40.59 bil
|
|
|
6/22/2010
|
512.63
|
-2.12(-0.41%)
|
78,391,183
|
136.16 bil
|
15,247,260
|
436.88 bil
|
4,048,840
|
125.67 bil
|
|
|
6/21/2010
|
514.75
|
+3.57(+0.70%)
|
48,628,810
|
92.66 bil
|
3,536,240
|
182.96 bil
|
2,462,040
|
107.97 bil
|
|
|
6/18/2010
|
511.18
|
+0.42(+0.08%)
|
63,450,680
|
408.39 bil
|
6,561,750
|
296.57 bil
|
14,008,980
|
373.94 bil
|
|
|
6/17/2010
|
510.76
|
+0.04(+0.01%)
|
53,974,341
|
332.25 bil
|
10,609,971
|
449.75 bil
|
7,496,451
|
290.78 bil
|
|
|
6/16/2010
|
510.72
|
+2.71(+0.53%)
|
51,048,770
|
123.90 bil
|
2,908,120
|
133.18 bil
|
2,629,150
|
101.66 bil
|
|
|
6/15/2010
|
508.01
|
-0.31(-0.06%)
|
48,883,200
|
157.65 bil
|
4,978,900
|
179.45 bil
|
3,925,860
|
129.95 bil
|
|
|
6/14/2010
|
508.32
|
+4.03(+0.80%)
|
46,151,857
|
242.63 bil
|
2,298,587
|
121.19 bil
|
2,373,287
|
96.48 bil
|
|
|
6/11/2010
|
504.29
|
+3.78(+0.76%)
|
44,680,287
|
245.04 bil
|
6,959,207
|
306.99 bil
|
6,471,107
|
266.09 bil
|
|
|
6/10/2010
|
500.51
|
+2.95(+0.59%)
|
33,459,880
|
99.12 bil
|
2,026,830
|
88.99 bil
|
1,887,770
|
79.46 bil
|
|
|
6/9/2010
|
497.56
|
+0.37(+0.07%)
|
34,335,880
|
100.05 bil
|
3,036,950
|
135.86 bil
|
2,922,640
|
117.56 bil
|
|
|
6/8/2010
|
497.19
|
+0.30(+0.06%)
|
38,514,395
|
86.52 bil
|
6,248,130
|
190.40 bil
|
3,575,110
|
136.39 bil
|
|
|
6/7/2010
|
496.89
|
-13.48(-2.64%)
|
52,053,780
|
112.45 bil
|
5,439,290
|
238.58 bil
|
4,411,650
|
166.91 bil
|
|
|
6/4/2010
|
510.37
|
-0.79(-0.15%)
|
52,556,030
|
258.69 bil
|
2,831,370
|
133.27 bil
|
6,511,340
|
187.21 bil
|
|
|
6/3/2010
|
511.16
|
+0.42(+0.08%)
|
51,115,800
|
235.98 bil
|
3,437,570
|
175.38 bil
|
3,316,640
|
125.74 bil
|
|
|
6/2/2010
|
510.74
|
+2.06(+0.40%)
|
40,664,020
|
118.98 bil
|
3,104,360
|
149.18 bil
|
2,174,420
|
85.61 bil
|
|
|
6/1/2010
|
508.68
|
+1.24(+0.24%)
|
37,922,440
|
81.68 bil
|
3,204,050
|
152.02 bil
|
1,465,000
|
51.26 bil
|
|
|
5/31/2010
|
507.44
|
-5.55(-1.08%)
|
44,805,060
|
181.19 bil
|
5,015,130
|
197.46 bil
|
2,583,280
|
77.96 bil
|
|
|
5/28/2010
|
512.99
|
+15.83(+3.18%)
|
58,907,130
|
117.87 bil
|
4,310,300
|
199.69 bil
|
2,821,190
|
100.02 bil
|
|
|
5/27/2010
|
497.16
|
+4.47(+0.91%)
|
41,762,860
|
163.70 bil
|
5,520,770
|
222.39 bil
|
2,817,540
|
95.04 bil
|
|
|
5/26/2010
|
492.69
|
+6.44(+1.32%)
|
41,376,638
|
141.28 bil
|
2,770,490
|
113.45 bil
|
1,974,650
|
70.04 bil
|
|
|
|