| Previous Close |
512.80 |
| Total Volume |
223,400 |
| Total Value |
18.55 bil |
| Total Trade |
403 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/6/2001
|
502.93
|
-9.87(-1.92%)
|
223,400
|
18.55 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2001
|
512.80
|
+21.63(+4.40%)
|
268,300
|
22.21 bil
|
---
|
---
|
---
|
---
|
|
|
7/2/2001
|
491.17
|
-9.11(-1.82%)
|
181,200
|
13.94 bil
|
---
|
---
|
---
|
---
|
|
|
6/29/2001
|
500.28
|
-31.65(-5.95%)
|
118,400
|
9.55 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2001
|
531.93
|
-39.11(-6.85%)
|
79,700
|
6.02 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2001
|
571.04
|
+8.04(+1.43%)
|
268,100
|
23.57 bil
|
---
|
---
|
---
|
---
|
|
|
6/22/2001
|
563.00
|
+9.44(+1.71%)
|
293,800
|
26.35 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2001
|
553.56
|
+34.94(+6.74%)
|
141,000
|
12.89 bil
|
---
|
---
|
---
|
---
|
|
|
6/18/2001
|
518.62
|
+32.28(+6.64%)
|
159,900
|
12.61 bil
|
---
|
---
|
---
|
---
|
|
|
6/15/2001
|
486.34
|
+30.16(+6.61%)
|
73,700
|
6.32 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2001
|
456.18
|
+28.16(+6.58%)
|
122,300
|
10.45 bil
|
---
|
---
|
---
|
---
|
|
|
6/11/2001
|
428.02
|
+1.44(+0.34%)
|
424,300
|
30.46 bil
|
---
|
---
|
---
|
---
|
|
|
6/8/2001
|
426.58
|
+2.02(+0.48%)
|
193,200
|
13.30 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2001
|
424.56
|
+6.77(+1.62%)
|
24,000
|
1.68 bil
|
---
|
---
|
---
|
---
|
|
|
6/4/2001
|
417.79
|
+6.76(+1.64%)
|
21,600
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
6/1/2001
|
411.03
|
+6.77(+1.67%)
|
16,100
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
5/30/2001
|
404.26
|
+6.76(+1.70%)
|
14,300
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
5/28/2001
|
397.50
|
+6.62(+1.69%)
|
31,700
|
2.40 bil
|
---
|
---
|
---
|
---
|
|
|
5/25/2001
|
390.88
|
+6.72(+1.75%)
|
82,500
|
5.59 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2001
|
384.16
|
+6.73(+1.78%)
|
229,100
|
15.05 bil
|
---
|
---
|
---
|
---
|
|
|
5/21/2001
|
377.43
|
+6.53(+1.76%)
|
52,100
|
3.34 bil
|
---
|
---
|
---
|
---
|
|
|
5/18/2001
|
370.90
|
+6.63(+1.82%)
|
55,200
|
3.64 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2001
|
364.27
|
+6.62(+1.85%)
|
23,100
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
5/14/2001
|
357.65
|
+6.59(+1.88%)
|
19,700
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2001
|
351.06
|
+6.59(+1.91%)
|
23,200
|
1.27 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2001
|
344.47
|
+6.12(+1.81%)
|
160,400
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2001
|
338.35
|
+6.35(+1.91%)
|
64,000
|
3.57 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2001
|
332.00
|
+4.87(+1.49%)
|
104,700
|
5.33 bil
|
---
|
---
|
---
|
---
|
|
|
5/2/2001
|
327.13
|
+6.06(+1.89%)
|
42,200
|
2.62 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2001
|
321.07
|
+5.80(+1.84%)
|
48,500
|
2.66 bil
|
---
|
---
|
---
|
---
|
|
|