| Previous Close |
230.93 |
| Total Volume |
92,236,990 |
| Total Value |
1,539.31 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
7,690,050 |
| Total Foreigner Buy Value |
171.51 bil |
| Total Foreigner Sell Volume |
3,487,422 |
| Total Foreigner Sell Value |
96.75 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/4/2025
|
232.51
|
+1.58(+0.68%)
|
92,236,990
|
1,539.31 bil
|
7,690,050
|
171.51 bil
|
3,487,422
|
96.75 bil
|
|
|
7/3/2025
|
230.93
|
-0.69(-0.30%)
|
137,987,756
|
2,579.84 bil
|
8,278,498
|
237.65 bil
|
3,402,391
|
96.18 bil
|
|
|
7/2/2025
|
231.62
|
+3.17(+1.39%)
|
105,887,545
|
1,907.42 bil
|
6,049,321
|
160.81 bil
|
3,300,410
|
87.88 bil
|
|
|
7/1/2025
|
228.45
|
-0.77(-0.34%)
|
80,157,870
|
1,405.44 bil
|
2,706,900
|
84.03 bil
|
3,090,717
|
86.36 bil
|
|
|
6/30/2025
|
229.22
|
+1.41(+0.62%)
|
67,082,863
|
1,280.24 bil
|
2,987,710
|
76.44 bil
|
4,216,748
|
113.78 bil
|
|
|
6/27/2025
|
227.81
|
+0.11(+0.05%)
|
76,514,359
|
1,293.03 bil
|
1,427,100
|
39.68 bil
|
3,537,000
|
98.43 bil
|
|
|
6/26/2025
|
227.70
|
+0.04(+0.02%)
|
81,878,544
|
1,352.85 bil
|
1,870,012
|
49.88 bil
|
3,885,406
|
97.02 bil
|
|
|
6/25/2025
|
227.66
|
-0.13(-0.06%)
|
106,512,314
|
1,898.93 bil
|
3,309,200
|
89.29 bil
|
4,179,631
|
103.90 bil
|
|
|
6/24/2025
|
227.79
|
+0.37(+0.16%)
|
118,321,565
|
2,293.96 bil
|
2,780,707
|
81.12 bil
|
6,854,720
|
184.24 bil
|
|
|
6/23/2025
|
227.42
|
+0.35(+0.15%)
|
91,098,268
|
1,796.42 bil
|
2,793,623
|
68.92 bil
|
3,808,600
|
113.44 bil
|
|
|
6/20/2025
|
227.07
|
-0.49(-0.22%)
|
73,225,420
|
1,333.49 bil
|
3,678,600
|
87.87 bil
|
3,756,418
|
89.06 bil
|
|
|
6/19/2025
|
227.56
|
-0.64(-0.28%)
|
81,480,421
|
1,505.52 bil
|
3,855,800
|
88.04 bil
|
2,587,263
|
65.67 bil
|
|
|
6/18/2025
|
228.20
|
-0.04(-0.02%)
|
72,936,112
|
1,357.88 bil
|
2,590,400
|
76.38 bil
|
2,375,310
|
51.83 bil
|
|
|
6/17/2025
|
228.24
|
+0.12(+0.05%)
|
92,003,007
|
1,737.27 bil
|
3,467,400
|
121.53 bil
|
3,266,621
|
83.11 bil
|
|
|
6/16/2025
|
228.12
|
+3.30(+1.47%)
|
78,408,651
|
1,553.82 bil
|
2,920,160
|
81.54 bil
|
3,752,573
|
86.55 bil
|
|
|
6/13/2025
|
224.82
|
-2.91(-1.28%)
|
162,804,746
|
2,806.41 bil
|
4,565,704
|
111.76 bil
|
7,386,156
|
147.93 bil
|
|
|
6/12/2025
|
227.73
|
+1.50(+0.66%)
|
75,096,003
|
1,300.40 bil
|
2,673,488
|
54.24 bil
|
2,422,077
|
62.22 bil
|
|
|
6/11/2025
|
226.23
|
-0.17(-0.08%)
|
68,353,862
|
1,214.66 bil
|
3,023,450
|
71.50 bil
|
3,085,090
|
73.44 bil
|
|
|
6/10/2025
|
226.40
|
-0.09(-0.04%)
|
70,558,859
|
1,253.21 bil
|
3,129,700
|
71.24 bil
|
3,561,292
|
88.44 bil
|
|
|
6/9/2025
|
226.49
|
-2.12(-0.93%)
|
88,909,070
|
1,541.52 bil
|
3,342,330
|
101.01 bil
|
2,903,752
|
67.64 bil
|
|
|
6/6/2025
|
228.61
|
-2.58(-1.12%)
|
116,209,173
|
2,062.41 bil
|
6,041,060
|
135.82 bil
|
5,213,486
|
115.07 bil
|
|
|
6/5/2025
|
231.19
|
+0.36(+0.16%)
|
110,636,011
|
1,896.39 bil
|
4,663,565
|
99.53 bil
|
3,426,100
|
80.08 bil
|
|
|
6/4/2025
|
230.83
|
+1.89(+0.83%)
|
93,733,937
|
1,564.59 bil
|
4,386,310
|
88.42 bil
|
3,709,419
|
82.49 bil
|
|
|
6/3/2025
|
228.94
|
+2.77(+1.22%)
|
143,672,662
|
2,609.07 bil
|
5,462,255
|
120.06 bil
|
1,872,271
|
47.56 bil
|
|
|
6/2/2025
|
226.17
|
+2.95(+1.32%)
|
96,754,409
|
1,637.38 bil
|
5,009,800
|
95.70 bil
|
2,137,108
|
53.91 bil
|
|
|
5/30/2025
|
223.22
|
-1.08(-0.48%)
|
100,640,929
|
1,654.82 bil
|
6,079,700
|
117.02 bil
|
6,996,916
|
142.17 bil
|
|
|
5/29/2025
|
224.30
|
+0.74(+0.33%)
|
81,504,518
|
1,314.52 bil
|
824,762
|
18.81 bil
|
974,113
|
23.27 bil
|
|
|
5/28/2025
|
223.56
|
+1.77(+0.80%)
|
93,234,966
|
1,630.82 bil
|
1,913,100
|
58.62 bil
|
1,499,100
|
33.78 bil
|
|
|
5/27/2025
|
221.79
|
+2.38(+1.08%)
|
124,888,947
|
2,049.33 bil
|
1,436,620
|
27.60 bil
|
4,864,030
|
88.17 bil
|
|
|
5/26/2025
|
219.41
|
+3.09(+1.43%)
|
79,820,735
|
1,240.97 bil
|
1,806,480
|
50.23 bil
|
2,998,892
|
64.38 bil
|
|
|
|