| Previous Close |
278.88 |
| Total Volume |
51,997,352 |
| Total Value |
903.21 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
94,100 |
| Total Foreigner Buy Value |
1.85 bil |
| Total Foreigner Sell Volume |
140,200 |
| Total Foreigner Sell Value |
3.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/4/2022
|
281.19
|
+2.31(+0.83%)
|
51,997,352
|
903.21 bil
|
94,100
|
1.85 bil
|
140,200
|
3.52 bil
|
|
|
7/1/2022
|
278.88
|
+1.20(+0.43%)
|
77,046,242
|
1,334.88 bil
|
207,400
|
4.30 bil
|
4,991,710
|
55.15 bil
|
|
|
6/30/2022
|
277.68
|
-4.67(-1.65%)
|
58,952,300
|
1,129.45 bil
|
311,000
|
5.98 bil
|
196,874
|
4.30 bil
|
|
|
6/29/2022
|
282.35
|
-1.52(-0.54%)
|
58,445,290
|
1,193.37 bil
|
279,200
|
7.68 bil
|
121,908
|
3.37 bil
|
|
|
6/28/2022
|
283.87
|
+3.45(+1.23%)
|
72,478,721
|
1,491.81 bil
|
1,517,600
|
25.99 bil
|
201,764
|
4.99 bil
|
|
|
6/27/2022
|
280.42
|
+4.49(+1.63%)
|
51,864,786
|
1,040.60 bil
|
374,700
|
5.98 bil
|
1,149,885
|
18.75 bil
|
|
|
6/24/2022
|
275.93
|
-1.25(-0.45%)
|
59,723,656
|
1,172.20 bil
|
1,653,320
|
14.57 bil
|
271,700
|
9.09 bil
|
|
|
6/23/2022
|
277.18
|
+7.79(+2.89%)
|
60,099,000
|
1,296.28 bil
|
232,200
|
6.47 bil
|
252,300
|
7.30 bil
|
|
|
6/22/2022
|
269.39
|
+4.77(+1.80%)
|
75,538,885
|
1,421.35 bil
|
140,500
|
3.65 bil
|
359,700
|
6.31 bil
|
|
|
6/21/2022
|
264.62
|
-3.30(-1.23%)
|
82,034,850
|
1,597.26 bil
|
522,000
|
10.82 bil
|
878,200
|
16.46 bil
|
|
|
6/20/2022
|
267.92
|
-12.14(-4.33%)
|
83,523,960
|
1,659.09 bil
|
595,100
|
10.18 bil
|
1,339,400
|
21.30 bil
|
|
|
6/17/2022
|
280.06
|
-7.71(-2.68%)
|
90,171,152
|
1,826.52 bil
|
2,933,400
|
61.94 bil
|
3,372,900
|
59.47 bil
|
|
|
6/16/2022
|
287.77
|
+4.52(+1.60%)
|
66,695,289
|
1,502.03 bil
|
703,000
|
15.32 bil
|
159,200
|
4.33 bil
|
|
|
6/15/2022
|
283.25
|
-6.83(-2.35%)
|
84,222,132
|
1,761.68 bil
|
393,540
|
9.83 bil
|
1,207,900
|
20.50 bil
|
|
|
6/14/2022
|
290.08
|
+1.71(+0.59%)
|
64,412,394
|
1,381.29 bil
|
1,518,903
|
43.83 bil
|
293,300
|
8.50 bil
|
|
|
6/13/2022
|
288.37
|
-18.07(-5.90%)
|
115,518,856
|
2,737.59 bil
|
511,488
|
15.62 bil
|
363,036
|
10.63 bil
|
|
|
6/10/2022
|
306.44
|
-6.30(-2.01%)
|
98,397,446
|
2,637.39 bil
|
201,130
|
5.25 bil
|
130,900
|
2.17 bil
|
|
|
6/9/2022
|
312.74
|
+1.81(+0.58%)
|
76,098,210
|
2,140.69 bil
|
3,028,200
|
75.63 bil
|
964,796
|
29.90 bil
|
|
|
6/8/2022
|
310.93
|
+6.78(+2.23%)
|
82,033,377
|
2,027.22 bil
|
2,255,170
|
60.61 bil
|
2,348,737
|
75.40 bil
|
|
|
6/7/2022
|
304.15
|
-2.66(-0.87%)
|
131,092,688
|
3,369.22 bil
|
1,296,100
|
26.52 bil
|
99,170
|
2.50 bil
|
|
|
6/6/2022
|
306.81
|
-3.67(-1.18%)
|
85,893,959
|
1,873.27 bil
|
288,700
|
5.15 bil
|
1,422,808
|
46.38 bil
|
|
|
6/3/2022
|
310.48
|
-1.29(-0.41%)
|
83,503,900
|
2,206.13 bil
|
362,100
|
8.76 bil
|
345,615
|
9.45 bil
|
|
|
6/2/2022
|
311.77
|
-3.60(-1.14%)
|
89,415,806
|
2,191.36 bil
|
370,006
|
7.23 bil
|
564,016
|
16.17 bil
|
|
|
6/1/2022
|
315.37
|
-0.39(-0.12%)
|
74,596,996
|
1,878.22 bil
|
2,746,400
|
66.63 bil
|
296,600
|
9.48 bil
|
|
|
5/31/2022
|
315.76
|
+2.99(+0.96%)
|
84,482,104
|
2,045.83 bil
|
1,924,200
|
79.83 bil
|
598,300
|
22.91 bil
|
|
|
5/30/2022
|
312.77
|
+1.60(+0.51%)
|
87,635,387
|
1,928.44 bil
|
435,200
|
13.04 bil
|
583,800
|
13.61 bil
|
|
|
5/27/2022
|
311.17
|
-2.12(-0.68%)
|
72,402,351
|
1,665.21 bil
|
761,600
|
23.17 bil
|
227,400
|
5.94 bil
|
|
|
5/26/2022
|
313.29
|
-1.62(-0.51%)
|
81,918,115
|
1,559.93 bil
|
190,900
|
5.30 bil
|
185,100
|
5.81 bil
|
|
|
5/25/2022
|
314.91
|
+8.95(+2.93%)
|
95,869,636
|
2,178.68 bil
|
931,748
|
31.25 bil
|
302,232
|
8.95 bil
|
|
|
5/24/2022
|
305.96
|
+5.30(+1.76%)
|
79,197,244
|
1,712.39 bil
|
287,900
|
11.00 bil
|
318,100
|
7.87 bil
|
|
|
|