| Previous Close |
585.02 |
| Total Volume |
132,764,372 |
| Total Value |
752.55 bil |
| Total Trade |
46,475 |
|
| Total Foreigner Buy Volume |
8,366,622 |
| Total Foreigner Buy Value |
278.91 bil |
| Total Foreigner Sell Volume |
4,682,050 |
| Total Foreigner Sell Value |
178.97 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/4/2014
|
589.35
|
+4.33(+0.74%)
|
132,764,372
|
752.55 bil
|
8,366,622
|
278.91 bil
|
4,682,050
|
178.97 bil
|
|
|
7/3/2014
|
585.02
|
+6.22(+1.07%)
|
131,463,926
|
219.09 bil
|
8,117,886
|
246.96 bil
|
6,270,100
|
207.91 bil
|
|
|
7/2/2014
|
578.80
|
+0.73(+0.13%)
|
109,096,029
|
203.83 bil
|
6,017,048
|
253.51 bil
|
5,930,948
|
242.36 bil
|
|
|
7/1/2014
|
578.07
|
-0.06(-0.01%)
|
104,403,768
|
150.18 bil
|
4,166,376
|
139.24 bil
|
3,321,356
|
107.82 bil
|
|
|
6/30/2014
|
578.13
|
-0.69(-0.12%)
|
76,496,630
|
432.12 bil
|
4,587,363
|
142.54 bil
|
2,906,910
|
88.94 bil
|
|
|
6/27/2014
|
578.82
|
+2.42(+0.42%)
|
74,414,898
|
348.65 bil
|
8,377,800
|
234.70 bil
|
2,493,440
|
94.42 bil
|
|
|
6/26/2014
|
576.40
|
+4.13(+0.72%)
|
123,938,238
|
496.29 bil
|
11,677,020
|
298.00 bil
|
5,252,520
|
181.28 bil
|
|
|
6/25/2014
|
572.27
|
+2.53(+0.44%)
|
96,490,753
|
346.51 bil
|
5,160,870
|
174.64 bil
|
3,720,680
|
136.81 bil
|
|
|
6/24/2014
|
569.74
|
+3.82(+0.68%)
|
67,575,649
|
233.92 bil
|
6,084,316
|
218.14 bil
|
4,511,036
|
192.81 bil
|
|
|
6/23/2014
|
565.92
|
+5.14(+0.92%)
|
62,543,580
|
376.09 bil
|
5,538,670
|
158.41 bil
|
2,992,350
|
113.12 bil
|
|
|
6/20/2014
|
560.78
|
-6.57(-1.16%)
|
123,445,643
|
350.26 bil
|
45,597,010
|
1,107.82 bil
|
29,030,120
|
740.29 bil
|
|
|
6/19/2014
|
567.35
|
-2.68(-0.47%)
|
124,333,699
|
176.59 bil
|
8,987,710
|
251.60 bil
|
4,250,180
|
119.19 bil
|
|
|
6/18/2014
|
570.03
|
-2.22(-0.39%)
|
99,955,525
|
177.42 bil
|
8,704,478
|
249.35 bil
|
4,178,688
|
154.19 bil
|
|
|
6/17/2014
|
572.25
|
-0.12(-0.02%)
|
108,669,056
|
186.01 bil
|
4,790,360
|
142.71 bil
|
3,828,850
|
128.60 bil
|
|
|
6/16/2014
|
572.37
|
-2.11(-0.37%)
|
87,593,555
|
326.64 bil
|
7,465,590
|
245.91 bil
|
6,361,150
|
230.66 bil
|
|
|
6/13/2014
|
574.48
|
+0.71(+0.12%)
|
72,408,393
|
138.70 bil
|
3,703,100
|
101.25 bil
|
3,390,910
|
105.36 bil
|
|
|
6/12/2014
|
573.77
|
+3.41(+0.60%)
|
96,141,153
|
200.09 bil
|
4,342,770
|
115.33 bil
|
2,955,850
|
75.90 bil
|
|
|
6/11/2014
|
570.36
|
+3.47(+0.61%)
|
85,221,016
|
183.51 bil
|
6,731,186
|
147.46 bil
|
3,222,780
|
121.47 bil
|
|
|
6/10/2014
|
566.89
|
+1.28(+0.23%)
|
79,447,283
|
44.29 bil
|
4,879,690
|
117.48 bil
|
3,047,020
|
77.69 bil
|
|
|
6/9/2014
|
565.61
|
+6.57(+1.18%)
|
112,503,448
|
167.42 bil
|
6,259,430
|
109.66 bil
|
3,458,850
|
100.85 bil
|
|
|
6/6/2014
|
559.04
|
+7.94(+1.44%)
|
60,850,320
|
33.42 bil
|
3,274,000
|
70.44 bil
|
2,691,930
|
64.59 bil
|
|
|
6/5/2014
|
551.10
|
-2.36(-0.43%)
|
59,225,435
|
147.68 bil
|
3,110,690
|
75.50 bil
|
2,471,690
|
65.76 bil
|
|
|
6/4/2014
|
553.46
|
-5.30(-0.95%)
|
67,931,489
|
37.17 bil
|
4,585,497
|
130.31 bil
|
1,888,247
|
74.49 bil
|
|
|
6/3/2014
|
558.76
|
+1.96(+0.35%)
|
58,615,970
|
186.56 bil
|
7,603,570
|
215.70 bil
|
1,822,890
|
73.86 bil
|
|
|
6/2/2014
|
556.80
|
-5.22(-0.93%)
|
80,227,000
|
104.01 bil
|
5,310,734
|
211.78 bil
|
1,871,894
|
96.54 bil
|
|
|
5/30/2014
|
562.02
|
+3.57(+0.64%)
|
83,436,300
|
134.81 bil
|
9,913,050
|
404.19 bil
|
4,376,440
|
182.06 bil
|
|
|
5/29/2014
|
558.45
|
+1.11(+0.20%)
|
116,323,876
|
154.65 bil
|
7,594,960
|
257.22 bil
|
3,561,180
|
132.26 bil
|
|
|
5/28/2014
|
557.34
|
+4.59(+0.83%)
|
108,157,626
|
59.83 bil
|
5,753,380
|
166.59 bil
|
4,621,860
|
128.31 bil
|
|
|
5/27/2014
|
552.75
|
+8.69(+1.60%)
|
127,182,990
|
223.46 bil
|
7,504,710
|
194.75 bil
|
5,048,700
|
161.75 bil
|
|
|
5/26/2014
|
544.06
|
+2.57(+0.47%)
|
85,780,485
|
371.00 bil
|
3,288,200
|
75.58 bil
|
1,201,390
|
37.81 bil
|
|
|
|