| Previous Close |
195.16 |
| Total Volume |
105,700 |
| Total Value |
2.77 bil |
| Total Trade |
187 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/30/2002
|
196.94
|
+1.78(+0.91%)
|
105,700
|
2.77 bil
|
---
|
---
|
---
|
---
|
|
|
7/29/2002
|
195.16
|
-0.63(-0.32%)
|
132,000
|
3.45 bil
|
---
|
---
|
---
|
---
|
|
|
7/26/2002
|
195.79
|
+1.30(+0.67%)
|
116,500
|
3.33 bil
|
---
|
---
|
---
|
---
|
|
|
7/25/2002
|
194.49
|
-2.93(-1.48%)
|
216,300
|
6.00 bil
|
---
|
---
|
---
|
---
|
|
|
7/24/2002
|
197.42
|
+0.57(+0.29%)
|
303,500
|
7.56 bil
|
---
|
---
|
---
|
---
|
|
|
7/23/2002
|
196.85
|
+3.49(+1.80%)
|
153,700
|
5.67 bil
|
---
|
---
|
---
|
---
|
|
|
7/22/2002
|
193.36
|
+2.11(+1.10%)
|
133,900
|
3.19 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2002
|
191.25
|
-1.17(-0.61%)
|
125,600
|
3.07 bil
|
---
|
---
|
---
|
---
|
|
|
7/18/2002
|
192.42
|
-1.88(-0.97%)
|
126,000
|
3.08 bil
|
---
|
---
|
---
|
---
|
|
|
7/17/2002
|
194.30
|
-2.55(-1.30%)
|
150,400
|
4.47 bil
|
---
|
---
|
---
|
---
|
|
|
7/16/2002
|
196.85
|
-0.52(-0.26%)
|
123,300
|
3.41 bil
|
---
|
---
|
---
|
---
|
|
|
7/15/2002
|
197.37
|
-0.80(-0.40%)
|
383,220
|
11.78 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2002
|
198.17
|
+0.92(+0.47%)
|
134,000
|
3.88 bil
|
---
|
---
|
---
|
---
|
|
|
7/11/2002
|
197.25
|
-0.02(-0.01%)
|
177,800
|
5.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/10/2002
|
197.27
|
-1.73(-0.87%)
|
257,400
|
8.61 bil
|
---
|
---
|
---
|
---
|
|
|
7/9/2002
|
199.00
|
-1.19(-0.59%)
|
199,700
|
5.58 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2002
|
200.19
|
-0.31(-0.15%)
|
169,200
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2002
|
200.50
|
+0.80(+0.40%)
|
178,800
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2002
|
199.70
|
+0.09(+0.05%)
|
137,500
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/3/2002
|
199.61
|
-0.33(-0.17%)
|
151,500
|
5.14 bil
|
---
|
---
|
---
|
---
|
|
|
7/2/2002
|
199.94
|
-0.32(-0.16%)
|
154,400
|
4.58 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2002
|
200.26
|
-1.80(-0.89%)
|
143,900
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
6/28/2002
|
202.06
|
+2.45(+1.23%)
|
135,600
|
4.18 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2002
|
199.61
|
-0.89(-0.44%)
|
129,700
|
3.85 bil
|
---
|
---
|
---
|
---
|
|
|
6/26/2002
|
200.50
|
-1.90(-0.94%)
|
201,200
|
6.15 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2002
|
202.40
|
+1.90(+0.95%)
|
146,200
|
4.42 bil
|
---
|
---
|
---
|
---
|
|
|
6/24/2002
|
200.50
|
+3.61(+1.83%)
|
38,300
|
1.19 bil
|
---
|
---
|
---
|
---
|
|
|
6/21/2002
|
196.89
|
+3.57(+1.85%)
|
43,000
|
1.45 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2002
|
193.32
|
+1.19(+0.62%)
|
188,400
|
5.04 bil
|
---
|
---
|
---
|
---
|
|
|
6/19/2002
|
192.13
|
-3.46(-1.77%)
|
151,300
|
4.21 bil
|
---
|
---
|
---
|
---
|
|
|