| Previous Close |
961.98 |
| Total Volume |
136,594,431 |
| Total Value |
2,543.78 bil |
| Total Trade |
71,846 |
|
| Total Foreigner Buy Volume |
11,057,150 |
| Total Foreigner Buy Value |
487.79 bil |
| Total Foreigner Sell Volume |
14,303,467 |
| Total Foreigner Sell Value |
498.66 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/3/2019
|
960.39
|
-1.59(-0.17%)
|
136,594,431
|
2,543.78 bil
|
11,057,150
|
487.79 bil
|
14,303,467
|
498.66 bil
|
|
|
7/2/2019
|
961.98
|
-3.63(-0.38%)
|
138,217,098
|
2,449.11 bil
|
13,244,686
|
590.32 bil
|
20,901,656
|
626.62 bil
|
|
|
7/1/2019
|
965.61
|
+15.67(+1.65%)
|
166,445,420
|
2,807.34 bil
|
7,715,890
|
439.70 bil
|
12,881,622
|
549.90 bil
|
|
|
6/28/2019
|
949.94
|
+6.83(+0.72%)
|
182,625,355
|
2,702.96 bil
|
17,362,827
|
806.67 bil
|
14,388,387
|
631.60 bil
|
|
|
6/27/2019
|
943.11
|
-16.02(-1.67%)
|
159,030,321
|
2,627.37 bil
|
11,066,120
|
468.23 bil
|
10,898,710
|
451.61 bil
|
|
|
6/26/2019
|
959.13
|
-1.00(-0.10%)
|
252,317,209
|
5,571.69 bil
|
13,618,760
|
603.33 bil
|
9,976,190
|
444.28 bil
|
|
|
6/25/2019
|
960.13
|
-2.72(-0.28%)
|
164,347,956
|
2,510.11 bil
|
13,866,849
|
558.51 bil
|
15,586,869
|
616.08 bil
|
|
|
6/24/2019
|
962.85
|
+3.65(+0.38%)
|
150,298,672
|
2,542.90 bil
|
11,053,600
|
418.31 bil
|
16,740,510
|
511.25 bil
|
|
|
6/21/2019
|
959.20
|
+0.02(+0.00%)
|
206,137,401
|
4,025.00 bil
|
57,912,015
|
1,667.91 bil
|
78,138,585
|
2,019.11 bil
|
|
|
6/20/2019
|
959.18
|
+9.49(+1.00%)
|
185,490,163
|
3,017.30 bil
|
18,107,000
|
581.22 bil
|
15,899,540
|
591.67 bil
|
|
|
6/19/2019
|
949.69
|
+5.68(+0.60%)
|
147,358,054
|
2,302.54 bil
|
19,723,700
|
771.05 bil
|
17,006,470
|
738.79 bil
|
|
|
6/18/2019
|
944.01
|
-2.94(-0.31%)
|
166,941,576
|
2,478.44 bil
|
20,849,900
|
705.33 bil
|
19,685,070
|
688.85 bil
|
|
|
6/17/2019
|
946.95
|
-6.66(-0.70%)
|
174,370,028
|
2,232.44 bil
|
15,788,737
|
723.75 bil
|
13,861,727
|
620.19 bil
|
|
|
6/14/2019
|
953.61
|
+3.53(+0.37%)
|
155,879,414
|
2,296.38 bil
|
10,295,540
|
511.88 bil
|
15,546,940
|
574.36 bil
|
|
|
6/13/2019
|
950.08
|
-4.09(-0.43%)
|
142,809,278
|
2,233.33 bil
|
6,849,740
|
379.85 bil
|
9,047,600
|
458.89 bil
|
|
|
6/12/2019
|
954.17
|
-7.90(-0.82%)
|
138,109,792
|
2,275.94 bil
|
9,608,786
|
371.08 bil
|
8,861,586
|
399.23 bil
|
|
|
6/11/2019
|
962.07
|
-0.83(-0.09%)
|
136,379,184
|
2,199.53 bil
|
22,568,900
|
713.41 bil
|
9,719,333
|
450.60 bil
|
|
|
6/10/2019
|
962.90
|
+4.62(+0.48%)
|
154,897,649
|
2,758.13 bil
|
21,617,073
|
586.91 bil
|
12,657,016
|
412.40 bil
|
|
|
6/7/2019
|
958.28
|
+10.07(+1.06%)
|
148,035,457
|
2,300.17 bil
|
18,538,782
|
556.16 bil
|
12,023,692
|
540.98 bil
|
|
|
6/6/2019
|
948.21
|
-3.20(-0.34%)
|
125,898,646
|
2,207.40 bil
|
15,169,677
|
663.25 bil
|
13,268,499
|
715.27 bil
|
|
|
6/5/2019
|
951.41
|
+0.25(+0.03%)
|
131,580,929
|
1,950.70 bil
|
17,656,367
|
302.64 bil
|
6,483,520
|
225.39 bil
|
|
|
6/4/2019
|
951.16
|
+4.69(+0.50%)
|
162,399,806
|
2,093.63 bil
|
20,550,869
|
542.25 bil
|
12,634,409
|
350.30 bil
|
|
|
6/3/2019
|
946.47
|
-13.41(-1.40%)
|
184,656,555
|
3,166.27 bil
|
13,980,660
|
697.48 bil
|
18,084,922
|
704.75 bil
|
|
|
5/31/2019
|
959.88
|
-9.46(-0.98%)
|
136,533,300
|
2,682.19 bil
|
11,986,682
|
533.35 bil
|
6,152,232
|
329.65 bil
|
|
|
5/30/2019
|
969.34
|
-2.20(-0.23%)
|
159,992,984
|
2,322.52 bil
|
21,561,689
|
724.54 bil
|
25,032,259
|
1,413.88 bil
|
|
|
5/29/2019
|
971.54
|
-0.46(-0.05%)
|
145,310,081
|
2,692.08 bil
|
12,464,193
|
585.82 bil
|
9,503,593
|
448.49 bil
|
|
|
5/28/2019
|
972.00
|
-3.14(-0.32%)
|
148,990,818
|
2,772.74 bil
|
19,236,750
|
800.98 bil
|
17,880,877
|
773.98 bil
|
|
|
5/27/2019
|
975.14
|
+5.11(+0.53%)
|
138,466,161
|
2,175.74 bil
|
9,628,910
|
596.35 bil
|
9,081,250
|
529.54 bil
|
|
|
5/24/2019
|
970.03
|
-12.68(-1.29%)
|
168,342,667
|
3,177.94 bil
|
13,710,916
|
508.87 bil
|
20,495,286
|
794.27 bil
|
|
|
5/23/2019
|
982.71
|
-1.07(-0.11%)
|
160,088,537
|
2,484.89 bil
|
39,688,896
|
1,446.84 bil
|
44,425,236
|
1,553.92 bil
|
|
|
|