| Previous Close |
102.76 |
| Total Volume |
41,477,359 |
| Total Value |
619.41 bil |
| Total Trade |
151,960 |
|
| Total Foreigner Buy Volume |
2,502,713 |
| Total Foreigner Buy Value |
42.35 bil |
| Total Foreigner Sell Volume |
2,089,760 |
| Total Foreigner Sell Value |
33.63 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/3/2018
|
98.80
|
-3.97(-3.86%)
|
41,477,359
|
619.41 bil
|
2,502,713
|
42.35 bil
|
2,089,760
|
33.63 bil
|
|
|
7/2/2018
|
102.76
|
-3.40(-3.21%)
|
43,795,025
|
710.28 bil
|
837,220
|
14.20 bil
|
645,604
|
12.31 bil
|
|
|
6/29/2018
|
106.17
|
-0.89(-0.83%)
|
28,703,162
|
423.83 bil
|
631,300
|
7.29 bil
|
266,300
|
4.52 bil
|
|
|
6/28/2018
|
107.06
|
-2.60(-2.38%)
|
42,840,590
|
841.70 bil
|
1,065,900
|
18.11 bil
|
202,600
|
3.63 bil
|
|
|
6/27/2018
|
109.66
|
-1.26(-1.13%)
|
42,731,091
|
641.91 bil
|
1,235,500
|
26.11 bil
|
1,424,100
|
31.89 bil
|
|
|
6/26/2018
|
110.92
|
-1.07(-0.96%)
|
27,137,235
|
399.60 bil
|
139,400
|
1.98 bil
|
677,100
|
13.72 bil
|
|
|
6/25/2018
|
111.99
|
+0.01(+0.01%)
|
29,599,916
|
432.65 bil
|
350,900
|
5.52 bil
|
870,771
|
18.34 bil
|
|
|
6/22/2018
|
111.98
|
+1.82(+1.65%)
|
37,748,734
|
623.08 bil
|
2,116,500
|
23.65 bil
|
2,785,815
|
63.77 bil
|
|
|
6/21/2018
|
110.16
|
-1.94(-1.73%)
|
32,260,566
|
393.20 bil
|
334,800
|
4.01 bil
|
1,754,064
|
38.19 bil
|
|
|
6/20/2018
|
112.11
|
+1.53(+1.38%)
|
35,954,570
|
521.64 bil
|
2,657,905
|
40.45 bil
|
2,027,799
|
44.05 bil
|
|
|
6/19/2018
|
110.58
|
-2.47(-2.18%)
|
61,641,354
|
975.09 bil
|
3,487,910
|
51.04 bil
|
2,729,700
|
39.34 bil
|
|
|
6/18/2018
|
113.05
|
-2.85(-2.46%)
|
41,474,084
|
715.05 bil
|
1,052,710
|
22.41 bil
|
1,998,093
|
40.85 bil
|
|
|
6/15/2018
|
115.90
|
+0.99(+0.86%)
|
45,005,962
|
1,059.58 bil
|
977,900
|
14.72 bil
|
2,986,156
|
56.40 bil
|
|
|
6/14/2018
|
114.91
|
-1.75(-1.50%)
|
40,204,631
|
526.61 bil
|
184,500
|
2.47 bil
|
4,555,906
|
72.16 bil
|
|
|
6/13/2018
|
116.66
|
+0.18(+0.15%)
|
36,494,385
|
467.84 bil
|
156,550
|
1.97 bil
|
591,200
|
9.42 bil
|
|
|
6/12/2018
|
116.49
|
-1.97(-1.66%)
|
51,523,755
|
799.37 bil
|
1,064,500
|
17.13 bil
|
1,002,581
|
16.65 bil
|
|
|
6/11/2018
|
118.45
|
-1.40(-1.17%)
|
35,134,814
|
541.32 bil
|
280,350
|
3.31 bil
|
660,644
|
9.62 bil
|
|
|
6/8/2018
|
119.86
|
+0.87(+0.73%)
|
43,961,502
|
609.88 bil
|
771,400
|
12.42 bil
|
1,564,892
|
31.02 bil
|
|
|
6/7/2018
|
118.99
|
-1.43(-1.18%)
|
48,195,959
|
709.46 bil
|
4,844,710
|
54.89 bil
|
1,853,871
|
37.84 bil
|
|
|
6/6/2018
|
120.42
|
+2.23(+1.89%)
|
48,557,308
|
735.87 bil
|
1,019,411
|
16.24 bil
|
892,996
|
18.18 bil
|
|
|
6/5/2018
|
118.18
|
-0.14(-0.11%)
|
64,752,503
|
959.92 bil
|
481,700
|
10.62 bil
|
1,810,500
|
36.27 bil
|
|
|
6/4/2018
|
118.32
|
+2.57(+2.22%)
|
55,681,617
|
815.98 bil
|
850,918
|
18.89 bil
|
4,659,301
|
85.73 bil
|
|
|
6/1/2018
|
115.75
|
+0.83(+0.73%)
|
54,347,586
|
755.28 bil
|
4,435,010
|
28.68 bil
|
2,670,090
|
55.40 bil
|
|
|
5/31/2018
|
114.91
|
+3.21(+2.88%)
|
42,629,420
|
588.53 bil
|
1,982,711
|
32.80 bil
|
2,130,851
|
44.54 bil
|
|
|
5/30/2018
|
111.70
|
-1.19(-1.05%)
|
39,475,561
|
511.86 bil
|
1,214,502
|
24.88 bil
|
2,038,321
|
41.39 bil
|
|
|
5/29/2018
|
112.88
|
+5.51(+5.13%)
|
50,260,583
|
693.19 bil
|
888,717
|
15.05 bil
|
1,714,102
|
29.63 bil
|
|
|
5/28/2018
|
107.37
|
-7.11(-6.21%)
|
68,655,588
|
1,025.67 bil
|
3,284,950
|
82.63 bil
|
2,649,913
|
72.01 bil
|
|
|
5/25/2018
|
114.49
|
-2.58(-2.21%)
|
44,172,606
|
697.24 bil
|
1,542,066
|
25.02 bil
|
1,794,337
|
39.70 bil
|
|
|
5/24/2018
|
117.07
|
-1.04(-0.88%)
|
26,373,237
|
384.35 bil
|
1,722,501
|
30.29 bil
|
1,639,060
|
35.00 bil
|
|
|
5/23/2018
|
118.11
|
+1.39(+1.19%)
|
48,175,507
|
648.83 bil
|
2,877,650
|
51.02 bil
|
1,840,100
|
36.99 bil
|
|
|
|