| Previous Close |
63.20 |
| Total Volume |
24,904,238 |
| Total Value |
10.49 bil |
| Total Trade |
7,475 |
|
| Total Foreigner Buy Volume |
655,900 |
| Total Foreigner Buy Value |
9.77 bil |
| Total Foreigner Sell Volume |
408,400 |
| Total Foreigner Sell Value |
6.71 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/3/2013
|
63.07
|
-0.13(-0.21%)
|
24,904,238
|
10.49 bil
|
655,900
|
9.77 bil
|
408,400
|
6.71 bil
|
|
|
7/2/2013
|
63.20
|
+0.71(+1.14%)
|
25,539,860
|
36.32 bil
|
610,800
|
5.59 bil
|
366,300
|
4.95 bil
|
|
|
7/1/2013
|
62.49
|
-0.27(-0.43%)
|
16,699,762
|
5.96 bil
|
613,600
|
13.20 bil
|
465,500
|
4.91 bil
|
|
|
6/28/2013
|
62.76
|
-0.09(-0.14%)
|
35,908,251
|
52.91 bil
|
750,000
|
8.99 bil
|
135,400
|
722.80 mil
|
|
|
6/27/2013
|
62.85
|
+0.61(+0.98%)
|
57,483,329
|
211.99 bil
|
264,300
|
3.58 bil
|
1,132,500
|
12.76 bil
|
|
|
6/26/2013
|
62.24
|
+0.24(+0.39%)
|
28,995,253
|
7.77 bil
|
170,600
|
2.42 bil
|
2,131,860
|
20.39 bil
|
|
|
6/25/2013
|
62.00
|
-1.55(-2.44%)
|
57,599,136
|
24.39 bil
|
1,106,900
|
16.01 bil
|
2,004,400
|
23.78 bil
|
|
|
6/24/2013
|
63.55
|
-0.71(-1.10%)
|
37,645,066
|
21.18 bil
|
246,800
|
3.44 bil
|
1,755,100
|
18.46 bil
|
|
|
6/21/2013
|
64.26
|
-0.27(-0.42%)
|
50,637,855
|
8.50 bil
|
18,348,200
|
213.34 bil
|
1,705,800
|
20.14 bil
|
|
|
6/20/2013
|
64.53
|
-0.49(-0.75%)
|
34,495,471
|
19.73 bil
|
3,933,100
|
45.13 bil
|
1,087,500
|
13.19 bil
|
|
|
6/19/2013
|
65.02
|
+0.03(+0.05%)
|
29,700,585
|
38.29 bil
|
3,082,500
|
46.15 bil
|
653,085
|
24.82 bil
|
|
|
6/18/2013
|
64.99
|
+0.17(+0.26%)
|
42,602,491
|
36.38 bil
|
3,937,000
|
43.85 bil
|
492,900
|
7.90 bil
|
|
|
6/17/2013
|
64.82
|
-0.81(-1.23%)
|
54,184,842
|
9.92 bil
|
1,355,000
|
14.85 bil
|
897,732
|
11.56 bil
|
|
|
6/14/2013
|
65.63
|
-0.01(-0.02%)
|
36,457,077
|
24.29 bil
|
1,307,500
|
15.86 bil
|
322,803
|
4.41 bil
|
|
|
6/13/2013
|
65.64
|
+0.32(+0.49%)
|
54,536,315
|
265.21 bil
|
1,983,300
|
28.47 bil
|
1,223,240
|
35.72 bil
|
|
|
6/12/2013
|
65.32
|
-0.17(-0.26%)
|
41,186,477
|
6.84 bil
|
1,525,000
|
15.99 bil
|
1,351,230
|
13.85 bil
|
|
|
6/11/2013
|
65.49
|
-0.11(-0.17%)
|
39,932,491
|
16.06 bil
|
1,492,500
|
15.20 bil
|
1,252,980
|
12.99 bil
|
|
|
6/10/2013
|
65.60
|
+0.02(+0.03%)
|
52,807,510
|
22.96 bil
|
651,700
|
6.01 bil
|
1,072,800
|
12.16 bil
|
|
|
6/7/2013
|
65.58
|
+0.25(+0.38%)
|
50,393,226
|
44.29 bil
|
364,000
|
4.22 bil
|
1,143,100
|
34.87 bil
|
|
|
6/6/2013
|
65.33
|
+0.79(+1.22%)
|
39,437,688
|
12.58 bil
|
657,500
|
8.78 bil
|
1,507,721
|
12.37 bil
|
|
|
6/5/2013
|
64.54
|
+0.75(+1.18%)
|
33,344,336
|
6.97 bil
|
775,700
|
10.34 bil
|
66,400
|
780.45 mil
|
|
|
6/4/2013
|
63.79
|
-1.10(-1.70%)
|
57,233,691
|
3.62 bil
|
296,600
|
3.57 bil
|
1,956,413
|
14.98 bil
|
|
|
6/3/2013
|
64.89
|
+0.27(+0.42%)
|
50,585,798
|
40.88 bil
|
3,990,300
|
50.08 bil
|
2,539,720
|
36.82 bil
|
|
|
5/31/2013
|
64.62
|
-0.52(-0.80%)
|
71,494,708
|
4.59 bil
|
370,800
|
4.02 bil
|
3,032,600
|
27.35 bil
|
|
|
5/30/2013
|
65.14
|
+0.68(+1.05%)
|
54,849,426
|
10.94 bil
|
565,200
|
9.26 bil
|
1,494,900
|
18.40 bil
|
|
|
5/29/2013
|
64.46
|
+0.39(+0.61%)
|
96,765,090
|
34.73 bil
|
3,655,024
|
47.68 bil
|
3,569,624
|
46.63 bil
|
|
|
5/28/2013
|
64.07
|
+0.54(+0.85%)
|
63,825,767
|
4.07 bil
|
1,644,200
|
13.89 bil
|
1,761,100
|
20.31 bil
|
|
|
5/27/2013
|
63.53
|
+0.92(+1.47%)
|
80,312,364
|
40.16 bil
|
797,900
|
10.69 bil
|
753,907
|
7.83 bil
|
|
|
5/24/2013
|
62.61
|
+0.53(+0.85%)
|
42,788,108
|
51.29 bil
|
4,304,274
|
54.97 bil
|
5,058,613
|
61.26 bil
|
|
|
5/23/2013
|
62.08
|
-0.51(-0.81%)
|
56,563,894
|
16.65 bil
|
949,800
|
10.05 bil
|
1,269,500
|
15.25 bil
|
|
|
|