| Previous Close |
269.45 |
| Total Volume |
38,127,015 |
| Total Value |
558.16 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
276,750 |
| Total Foreigner Buy Value |
8.12 bil |
| Total Foreigner Sell Volume |
775,631 |
| Total Foreigner Sell Value |
14.94 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/29/2026
|
271.68
|
+2.23(+0.83%)
|
38,127,015
|
558.16 bil
|
276,750
|
8.12 bil
|
775,631
|
14.94 bil
|
|
|
7/28/2026
|
269.45
|
+0.10(+0.04%)
|
67,519,644
|
956.29 bil
|
3,137,715
|
52.77 bil
|
2,778,876
|
52.14 bil
|
|
|
7/27/2026
|
269.35
|
-3.64(-1.33%)
|
58,117,783
|
896.54 bil
|
1,953,402
|
33.37 bil
|
3,716,443
|
76.90 bil
|
|
|
7/24/2026
|
272.99
|
-8.08(-2.87%)
|
47,639,970
|
752.54 bil
|
1,478,201
|
41.19 bil
|
3,971,968
|
65.46 bil
|
|
|
7/23/2026
|
281.07
|
+5.58(+2.03%)
|
69,578,921
|
1,103.07 bil
|
2,343,220
|
50.33 bil
|
982,501
|
17.00 bil
|
|
|
7/22/2026
|
275.49
|
-5.25(-1.87%)
|
71,183,451
|
1,119.91 bil
|
4,461,520
|
90.58 bil
|
3,122,300
|
76.80 bil
|
|
|
7/21/2026
|
280.74
|
-3.67(-1.29%)
|
71,922,763
|
1,219.98 bil
|
5,523,928
|
111.93 bil
|
6,007,745
|
161.32 bil
|
|
|
7/20/2026
|
284.41
|
-7.29(-2.50%)
|
80,476,515
|
1,307.81 bil
|
426,400
|
5.42 bil
|
1,768,304
|
45.49 bil
|
|
|
7/17/2026
|
291.70
|
+3.38(+1.17%)
|
40,579,552
|
648.17 bil
|
717,438
|
20.35 bil
|
1,249,560
|
31.82 bil
|
|
|
7/16/2026
|
288.32
|
-2.75(-0.94%)
|
73,893,776
|
1,317.05 bil
|
4,329,301
|
94.41 bil
|
2,651,713
|
53.04 bil
|
|
|
7/15/2026
|
291.07
|
-6.27(-2.11%)
|
56,904,553
|
922.45 bil
|
756,450
|
16.74 bil
|
895,846
|
20.40 bil
|
|
|
7/14/2026
|
297.34
|
+5.44(+1.86%)
|
56,270,195
|
1,061.20 bil
|
2,405,704
|
77.87 bil
|
1,437,536
|
36.24 bil
|
|
|
7/13/2026
|
291.90
|
-11.86(-3.90%)
|
97,177,609
|
1,774.37 bil
|
2,726,000
|
55.80 bil
|
2,068,963
|
52.29 bil
|
|
|
7/10/2026
|
303.76
|
-2.91(-0.95%)
|
51,661,823
|
957.84 bil
|
789,962
|
23.36 bil
|
1,443,552
|
39.15 bil
|
|
|
7/9/2026
|
306.67
|
+6.28(+2.09%)
|
56,876,138
|
1,096.73 bil
|
1,165,900
|
30.82 bil
|
2,445,340
|
51.79 bil
|
|
|
7/8/2026
|
300.39
|
+6.65(+2.26%)
|
69,749,937
|
1,340.32 bil
|
1,080,191
|
23.27 bil
|
3,454,340
|
71.85 bil
|
|
|
7/7/2026
|
293.74
|
-2.77(-0.93%)
|
59,162,656
|
1,294.92 bil
|
1,344,600
|
36.84 bil
|
1,187,345
|
27.48 bil
|
|
|
7/6/2026
|
296.51
|
-11.06(-3.60%)
|
69,516,522
|
1,307.05 bil
|
1,949,775
|
40.52 bil
|
2,104,030
|
65.54 bil
|
|
|
7/3/2026
|
307.57
|
+0.84(+0.27%)
|
91,026,818
|
1,623.48 bil
|
3,954,100
|
76.43 bil
|
1,674,241
|
45.04 bil
|
|
|
7/2/2026
|
306.73
|
-6.43(-2.05%)
|
53,364,189
|
868.39 bil
|
1,671,900
|
40.20 bil
|
1,113,208
|
23.53 bil
|
|
|
7/1/2026
|
313.16
|
0.00(0.00%)
|
38,463,154
|
801.96 bil
|
655,951
|
17.09 bil
|
1,717,457
|
44.06 bil
|
|
|
6/30/2026
|
313.16
|
-4.83(-1.52%)
|
41,602,865
|
704.18 bil
|
721,101
|
24.33 bil
|
1,060,059
|
23.87 bil
|
|
|
6/29/2026
|
317.99
|
+0.16(+0.05%)
|
58,760,640
|
976.70 bil
|
988,000
|
28.27 bil
|
788,191
|
16.81 bil
|
|
|
6/26/2026
|
317.83
|
-1.61(-0.50%)
|
45,915,578
|
755.16 bil
|
522,720
|
11.82 bil
|
1,077,106
|
27.14 bil
|
|
|
6/25/2026
|
319.44
|
+1.20(+0.38%)
|
44,934,291
|
615.60 bil
|
599,301
|
14.86 bil
|
2,107,700
|
39.11 bil
|
|
|
6/24/2026
|
318.24
|
-8.14(-2.49%)
|
57,629,295
|
968.57 bil
|
1,091,915
|
24.68 bil
|
1,789,695
|
30.49 bil
|
|
|
6/23/2026
|
326.38
|
+5.32(+1.66%)
|
60,294,692
|
1,132.61 bil
|
1,766,315
|
45.80 bil
|
6,469,327
|
139.26 bil
|
|
|
6/22/2026
|
321.06
|
-3.77(-1.16%)
|
38,289,177
|
753.15 bil
|
832,413
|
26.60 bil
|
2,366,653
|
57.96 bil
|
|
|
6/19/2026
|
324.83
|
-11.33(-3.37%)
|
53,611,685
|
910.89 bil
|
1,986,816
|
47.78 bil
|
2,035,647
|
45.83 bil
|
|
|
6/18/2026
|
336.16
|
+5.96(+1.80%)
|
42,319,749
|
855.09 bil
|
1,478,960
|
51.40 bil
|
1,580,176
|
37.05 bil
|
|
|
|