| Previous Close |
236.66 |
| Total Volume |
50,757,301 |
| Total Value |
1,061.19 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,180,700 |
| Total Foreigner Buy Value |
31.26 bil |
| Total Foreigner Sell Volume |
3,064,930 |
| Total Foreigner Sell Value |
105.26 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/29/2024
|
237.52
|
+0.86(+0.36%)
|
50,757,301
|
1,061.19 bil
|
1,180,700
|
31.26 bil
|
3,064,930
|
105.26 bil
|
|
|
7/26/2024
|
236.66
|
+1.40(+0.60%)
|
36,732,400
|
797.00 bil
|
989,620
|
27.80 bil
|
2,077,860
|
63.20 bil
|
|
|
7/25/2024
|
235.25
|
-0.92(-0.39%)
|
36,697,202
|
783.00 bil
|
1,111,270
|
37.21 bil
|
1,233,000
|
29.46 bil
|
|
|
7/24/2024
|
236.17
|
+1.58(+0.67%)
|
64,228,400
|
1,388.00 bil
|
5,096,460
|
198.74 bil
|
3,472,200
|
149.02 bil
|
|
|
7/23/2024
|
234.60
|
-3.78(-1.59%)
|
57,203,400
|
1,237.00 bil
|
1,614,300
|
41.76 bil
|
2,752,080
|
73.75 bil
|
|
|
7/22/2024
|
238.38
|
-2.14(-0.89%)
|
87,373,241
|
1,761.00 bil
|
2,804,860
|
79.42 bil
|
3,127,240
|
81.03 bil
|
|
|
7/19/2024
|
240.52
|
-1.97(-0.81%)
|
67,292,405
|
1,327.00 bil
|
1,732,830
|
57.20 bil
|
743,880
|
18.21 bil
|
|
|
7/18/2024
|
242.49
|
+1.59(+0.66%)
|
56,552,849
|
1,248.00 bil
|
4,600,930
|
217.68 bil
|
5,535,380
|
278.46 bil
|
|
|
7/17/2024
|
240.90
|
-4.01(-1.64%)
|
95,086,138
|
2,153.00 bil
|
2,564,600
|
74.39 bil
|
2,742,430
|
58.59 bil
|
|
|
7/16/2024
|
244.91
|
+0.07(+0.03%)
|
61,544,884
|
1,206.00 bil
|
1,499,830
|
47.43 bil
|
2,021,180
|
60.95 bil
|
|
|
7/15/2024
|
244.84
|
-0.18(-0.07%)
|
59,040,819
|
1,320.00 bil
|
1,605,110
|
40.06 bil
|
2,506,040
|
83.01 bil
|
|
|
7/12/2024
|
245.02
|
-0.37(-0.15%)
|
54,232,540
|
1,128.29 bil
|
1,416,300
|
33.54 bil
|
1,334,160
|
32.67 bil
|
|
|
7/11/2024
|
245.39
|
+0.84(+0.34%)
|
65,470,700
|
1,470.00 bil
|
1,938,060
|
47.21 bil
|
1,430,980
|
54.83 bil
|
|
|
7/10/2024
|
244.54
|
-1.12(-0.46%)
|
64,065,071
|
1,529.00 bil
|
1,618,270
|
42.50 bil
|
1,420,940
|
45.73 bil
|
|
|
7/9/2024
|
245.66
|
+2.51(+1.03%)
|
69,210,296
|
1,645.00 bil
|
1,855,200
|
65.18 bil
|
1,513,780
|
59.31 bil
|
|
|
7/8/2024
|
243.15
|
+0.85(+0.35%)
|
63,074,373
|
1,431.00 bil
|
1,622,360
|
58.20 bil
|
1,392,750
|
57.86 bil
|
|
|
7/5/2024
|
242.31
|
+0.43(+0.18%)
|
61,346,061
|
1,231.76 bil
|
2,455,600
|
95.79 bil
|
1,410,983
|
53.30 bil
|
|
|
7/4/2024
|
241.88
|
+0.45(+0.19%)
|
51,028,775
|
1,073.00 bil
|
1,506,350
|
47.43 bil
|
894,680
|
28.03 bil
|
|
|
7/3/2024
|
241.43
|
+0.63(+0.26%)
|
52,764,979
|
1,107.00 bil
|
1,465,930
|
54.02 bil
|
1,266,180
|
45.35 bil
|
|
|
7/2/2024
|
240.80
|
+2.24(+0.94%)
|
49,590,741
|
1,064.00 bil
|
1,739,010
|
62.00 bil
|
1,368,220
|
43.56 bil
|
|
|
7/1/2024
|
238.56
|
+0.97(+0.41%)
|
51,160,659
|
983.10 bil
|
1,671,020
|
54.45 bil
|
1,709,060
|
45.46 bil
|
|
|
6/28/2024
|
237.59
|
-2.48(-1.03%)
|
76,466,675
|
1,417.00 bil
|
2,519,610
|
87.01 bil
|
3,912,530
|
78.88 bil
|
|
|
6/27/2024
|
240.07
|
+0.39(+0.16%)
|
58,106,603
|
1,207.00 bil
|
1,269,470
|
43.49 bil
|
1,716,200
|
59.53 bil
|
|
|
6/26/2024
|
239.68
|
-0.51(-0.21%)
|
52,169,063
|
1,132.00 bil
|
1,623,450
|
64.00 bil
|
1,569,410
|
50.89 bil
|
|
|
6/25/2024
|
240.19
|
+0.45(+0.19%)
|
51,040,635
|
1,034.00 bil
|
1,974,280
|
72.91 bil
|
978,570
|
26.41 bil
|
|
|
6/24/2024
|
239.74
|
-4.63(-1.89%)
|
117,235,217
|
2,480.00 bil
|
2,514,300
|
99.87 bil
|
2,316,450
|
76.15 bil
|
|
|
6/21/2024
|
244.36
|
+0.39(+0.16%)
|
75,858,479
|
1,468.00 bil
|
2,533,040
|
81.21 bil
|
4,063,370
|
115.90 bil
|
|
|
6/20/2024
|
243.97
|
+0.40(+0.16%)
|
74,026,188
|
1,518.00 bil
|
1,992,280
|
58.60 bil
|
2,121,360
|
72.22 bil
|
|
|
6/19/2024
|
243.57
|
-0.86(-0.35%)
|
71,131,687
|
1,432.00 bil
|
1,674,600
|
58.31 bil
|
2,332,390
|
63.63 bil
|
|
|
6/18/2024
|
244.43
|
+1.27(+0.52%)
|
55,191,212
|
1,210.00 bil
|
1,728,510
|
59.91 bil
|
1,265,050
|
36.43 bil
|
|
|
|