| Previous Close |
1276.93 |
| Total Volume |
406,887,068 |
| Total Value |
13,064.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
18,876,900 |
| Total Foreigner Buy Value |
802.42 bil |
| Total Foreigner Sell Volume |
17,323,860 |
| Total Foreigner Sell Value |
741.01 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/28/2021
|
1277.07
|
+0.14(+0.01%)
|
406,887,068
|
13,064.00 bil
|
18,876,900
|
802.42 bil
|
17,323,860
|
741.01 bil
|
|
|
7/27/2021
|
1276.93
|
+4.22(+0.33%)
|
566,746,020
|
18,550.00 bil
|
43,612,300
|
2,256.41 bil
|
35,295,700
|
1,969.73 bil
|
|
|
7/26/2021
|
1272.71
|
+3.88(+0.31%)
|
508,547,170
|
16,137.00 bil
|
28,582,048
|
1,327.58 bil
|
31,492,900
|
1,398.27 bil
|
|
|
7/23/2021
|
1268.83
|
-24.84(-1.92%)
|
582,254,124
|
19,329.00 bil
|
27,622,815
|
1,336.78 bil
|
31,768,311
|
1,547.27 bil
|
|
|
7/22/2021
|
1293.67
|
+22.88(+1.80%)
|
536,411,753
|
17,006.00 bil
|
30,717,271
|
1,245.60 bil
|
33,775,311
|
1,772.32 bil
|
|
|
7/21/2021
|
1270.79
|
-2.50(-0.20%)
|
451,951,637
|
16,003.00 bil
|
26,338,600
|
1,441.20 bil
|
49,096,528
|
2,892.32 bil
|
|
|
7/20/2021
|
1273.29
|
+29.78(+2.39%)
|
568,601,882
|
17,879.00 bil
|
44,456,300
|
1,772.28 bil
|
44,582,600
|
2,080.51 bil
|
|
|
7/19/2021
|
1243.51
|
-55.80(-4.29%)
|
731,023,345
|
21,848.00 bil
|
33,271,234
|
1,462.51 bil
|
38,762,934
|
1,560.85 bil
|
|
|
7/16/2021
|
1299.31
|
+5.39(+0.42%)
|
465,415,299
|
15,458.00 bil
|
36,443,700
|
1,751.41 bil
|
40,403,100
|
1,682.43 bil
|
|
|
7/15/2021
|
1293.92
|
+14.01(+1.09%)
|
439,929,193
|
15,144.00 bil
|
52,228,700
|
2,308.85 bil
|
30,812,010
|
1,571.96 bil
|
|
|
7/14/2021
|
1279.91
|
-17.63(-1.36%)
|
592,758,094
|
19,324.00 bil
|
50,379,080
|
2,457.82 bil
|
43,255,780
|
2,122.98 bil
|
|
|
7/13/2021
|
1297.54
|
+1.24(+0.10%)
|
539,601,346
|
15,915.00 bil
|
38,209,500
|
1,565.49 bil
|
35,863,200
|
1,777.03 bil
|
|
|
7/12/2021
|
1296.30
|
-50.84(-3.77%)
|
961,739,463
|
31,615.00 bil
|
80,759,300
|
3,354.04 bil
|
36,973,000
|
1,952.81 bil
|
|
|
7/9/2021
|
1347.14
|
-27.54(-2.00%)
|
760,341,110
|
25,709.00 bil
|
52,778,800
|
2,708.60 bil
|
33,267,676
|
1,919.49 bil
|
|
|
7/8/2021
|
1374.68
|
-13.87(-1.00%)
|
552,300,939
|
20,198.00 bil
|
40,280,272
|
2,007.52 bil
|
40,940,672
|
2,246.04 bil
|
|
|
7/7/2021
|
1388.55
|
+33.76(+2.49%)
|
785,186,460
|
26,596.00 bil
|
83,339,660
|
3,719.42 bil
|
35,400,360
|
1,638.08 bil
|
|
|
7/6/2021
|
1354.79
|
-56.34(-3.99%)
|
803,157,293
|
28,673.00 bil
|
36,958,383
|
1,979.61 bil
|
37,046,883
|
1,932.92 bil
|
|
|
7/5/2021
|
1411.13
|
-9.14(-0.64%)
|
817,327,351
|
28,036.00 bil
|
34,577,630
|
1,741.80 bil
|
35,148,330
|
1,810.64 bil
|
|
|
7/2/2021
|
1420.27
|
+3.19(+0.23%)
|
706,826,827
|
26,040.00 bil
|
42,120,530
|
3,094.76 bil
|
24,172,218
|
1,161.60 bil
|
|
|
7/1/2021
|
1417.08
|
+8.53(+0.61%)
|
753,563,531
|
26,131.00 bil
|
32,571,000
|
1,452.71 bil
|
31,708,200
|
1,684.47 bil
|
|
|
6/30/2021
|
1408.55
|
-1.49(-0.11%)
|
595,285,664
|
21,055.00 bil
|
46,126,412
|
3,182.38 bil
|
30,056,077
|
1,426.15 bil
|
|
|
6/29/2021
|
1410.04
|
+4.23(+0.30%)
|
647,389,173
|
21,324.00 bil
|
32,128,700
|
1,606.97 bil
|
32,762,422
|
1,560.85 bil
|
|
|
6/28/2021
|
1405.81
|
+15.69(+1.13%)
|
699,512,167
|
23,192.00 bil
|
24,089,600
|
1,176.14 bil
|
29,214,777
|
1,392.30 bil
|
|
|
6/25/2021
|
1390.12
|
+10.40(+0.75%)
|
598,105,590
|
19,127.00 bil
|
29,085,200
|
1,541.52 bil
|
31,476,590
|
1,458.58 bil
|
|
|
6/24/2021
|
1379.72
|
+2.85(+0.21%)
|
591,749,340
|
18,484.00 bil
|
28,294,400
|
1,195.73 bil
|
23,181,773
|
1,010.93 bil
|
|
|
6/23/2021
|
1376.87
|
-3.10(-0.22%)
|
710,770,695
|
21,124.00 bil
|
25,085,700
|
1,343.71 bil
|
23,039,000
|
1,179.48 bil
|
|
|
6/22/2021
|
1379.97
|
+7.34(+0.53%)
|
746,947,557
|
22,393.00 bil
|
35,119,300
|
1,920.31 bil
|
39,791,606
|
1,818.68 bil
|
|
|
6/21/2021
|
1372.63
|
-5.14(-0.37%)
|
768,183,176
|
22,660.00 bil
|
24,898,511
|
1,200.95 bil
|
51,009,011
|
2,300.61 bil
|
|
|
6/18/2021
|
1377.77
|
+17.85(+1.31%)
|
809,465,947
|
23,734.00 bil
|
52,506,300
|
2,558.34 bil
|
51,972,605
|
2,193.13 bil
|
|
|
6/17/2021
|
1359.92
|
+3.40(+0.25%)
|
768,729,797
|
22,518.00 bil
|
35,675,760
|
1,702.96 bil
|
40,869,849
|
1,816.03 bil
|
|
|
|