| Previous Close |
79.43 |
| Total Volume |
54,517,554 |
| Total Value |
19.74 bil |
| Total Trade |
17,073 |
|
| Total Foreigner Buy Volume |
1,000,500 |
| Total Foreigner Buy Value |
21.84 bil |
| Total Foreigner Sell Volume |
357,700 |
| Total Foreigner Sell Value |
7.10 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/28/2014
|
77.73
|
-1.70(-2.14%)
|
54,517,554
|
19.74 bil
|
1,000,500
|
21.84 bil
|
357,700
|
7.10 bil
|
|
|
7/25/2014
|
79.43
|
-0.99(-1.23%)
|
40,950,505
|
39.15 bil
|
1,364,300
|
27.19 bil
|
270,116
|
5.29 bil
|
|
|
7/24/2014
|
80.42
|
+0.07(+0.09%)
|
44,481,899
|
42.42 bil
|
1,190,900
|
24.32 bil
|
1,251,420
|
17.82 bil
|
|
|
7/23/2014
|
80.34
|
+0.09(+0.11%)
|
38,399,234
|
8.80 bil
|
519,000
|
11.30 bil
|
285,300
|
4.97 bil
|
|
|
7/22/2014
|
80.25
|
-0.42(-0.52%)
|
45,173,140
|
82.31 bil
|
425,200
|
9.87 bil
|
3,757,676
|
50.34 bil
|
|
|
7/21/2014
|
80.67
|
-0.47(-0.58%)
|
58,125,095
|
79.28 bil
|
1,600,510
|
33.35 bil
|
236,734
|
5.45 bil
|
|
|
7/18/2014
|
81.14
|
+0.30(+0.37%)
|
43,982,766
|
3.54 bil
|
1,636,200
|
36.54 bil
|
166,530
|
1.82 bil
|
|
|
7/17/2014
|
80.85
|
+0.69(+0.86%)
|
41,090,084
|
37.15 bil
|
643,400
|
11.64 bil
|
98,600
|
1.06 bil
|
|
|
7/16/2014
|
80.16
|
-0.07(-0.09%)
|
72,518,949
|
21.62 bil
|
1,146,500
|
27.61 bil
|
422,606
|
3.48 bil
|
|
|
7/15/2014
|
80.23
|
+0.74(+0.94%)
|
41,872,764
|
53.95 bil
|
1,010,700
|
20.54 bil
|
640,875
|
12.59 bil
|
|
|
7/14/2014
|
79.49
|
+0.87(+1.11%)
|
34,474,865
|
22.18 bil
|
628,000
|
12.39 bil
|
225,200
|
1.98 bil
|
|
|
7/11/2014
|
78.62
|
+0.01(+0.01%)
|
59,500,806
|
215.48 bil
|
1,014,700
|
25.33 bil
|
312,030
|
5.37 bil
|
|
|
7/10/2014
|
78.61
|
-0.53(-0.67%)
|
99,873,603
|
415.46 bil
|
1,307,300
|
31.87 bil
|
460,638
|
7.15 bil
|
|
|
7/9/2014
|
79.14
|
-0.22(-0.27%)
|
64,362,828
|
129.02 bil
|
1,053,900
|
23.19 bil
|
326,900
|
4.92 bil
|
|
|
7/8/2014
|
79.36
|
+0.43(+0.55%)
|
51,022,626
|
126.63 bil
|
1,980,500
|
38.05 bil
|
965,388
|
20.42 bil
|
|
|
7/7/2014
|
78.92
|
-0.52(-0.65%)
|
55,119,680
|
121.66 bil
|
1,614,700
|
43.59 bil
|
804,400
|
16.89 bil
|
|
|
7/4/2014
|
79.44
|
-0.21(-0.27%)
|
66,360,180
|
35.12 bil
|
1,256,200
|
28.57 bil
|
1,007,609
|
12.86 bil
|
|
|
7/3/2014
|
79.66
|
+0.76(+0.96%)
|
129,767,245
|
494.58 bil
|
1,984,750
|
37.67 bil
|
638,400
|
14.03 bil
|
|
|
7/2/2014
|
78.90
|
+0.82(+1.05%)
|
77,138,865
|
218.40 bil
|
2,449,600
|
46.63 bil
|
574,800
|
10.30 bil
|
|
|
7/1/2014
|
78.08
|
+0.14(+0.19%)
|
44,788,068
|
17.07 bil
|
712,000
|
16.25 bil
|
757,220
|
10.85 bil
|
|
|
6/30/2014
|
77.93
|
+0.35(+0.45%)
|
44,706,628
|
73.81 bil
|
1,433,700
|
29.13 bil
|
333,600
|
5.75 bil
|
|
|
6/27/2014
|
77.58
|
+0.24(+0.30%)
|
35,571,871
|
26.68 bil
|
958,510
|
22.62 bil
|
139,323
|
2.78 bil
|
|
|
6/26/2014
|
77.35
|
-0.40(-0.51%)
|
57,566,055
|
38.20 bil
|
1,339,100
|
21.48 bil
|
369,400
|
5.13 bil
|
|
|
6/25/2014
|
77.75
|
+1.12(+1.46%)
|
63,271,418
|
121.54 bil
|
1,523,830
|
22.17 bil
|
591,394
|
14.67 bil
|
|
|
6/24/2014
|
76.62
|
+0.64(+0.85%)
|
54,869,230
|
248.99 bil
|
2,913,200
|
51.04 bil
|
272,648
|
3.16 bil
|
|
|
6/23/2014
|
75.98
|
-0.33(-0.43%)
|
28,418,780
|
14.63 bil
|
1,525,500
|
28.37 bil
|
893,934
|
14.87 bil
|
|
|
6/20/2014
|
76.31
|
-0.12(-0.16%)
|
34,805,431
|
2.64 bil
|
4,680,700
|
55.46 bil
|
1,045,400
|
20.07 bil
|
|
|
6/19/2014
|
76.44
|
-0.42(-0.54%)
|
68,664,946
|
37.01 bil
|
1,853,400
|
38.27 bil
|
235,590
|
2.07 bil
|
|
|
6/18/2014
|
76.85
|
-0.14(-0.18%)
|
55,197,322
|
13.95 bil
|
898,800
|
14.43 bil
|
454,800
|
4.21 bil
|
|
|
6/17/2014
|
76.99
|
+0.57(+0.74%)
|
51,626,286
|
21.20 bil
|
1,354,800
|
21.68 bil
|
582,500
|
5.16 bil
|
|
|
|