| Previous Close |
165.10 |
| Total Volume |
368,000 |
| Total Value |
3.71 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/27/2006
|
173.24
|
+8.14(+4.93%)
|
368,000
|
3.71 mil
|
---
|
---
|
---
|
---
|
|
|
7/26/2006
|
165.10
|
-0.20(-0.12%)
|
230,000
|
2.82 mil
|
---
|
---
|
---
|
---
|
|
|
7/25/2006
|
165.30
|
-10.46(-5.95%)
|
188,100
|
3.54 mil
|
---
|
---
|
---
|
---
|
|
|
7/24/2006
|
175.76
|
-3.76(-2.09%)
|
186,700
|
2.64 mil
|
---
|
---
|
---
|
---
|
|
|
7/21/2006
|
179.52
|
+0.88(+0.49%)
|
137,200
|
1.04 mil
|
---
|
---
|
---
|
---
|
|
|
7/20/2006
|
178.64
|
-0.62(-0.35%)
|
134,900
|
3.82 mil
|
---
|
---
|
---
|
---
|
|
|
7/19/2006
|
179.26
|
-3.91(-2.13%)
|
87,100
|
2.22 mil
|
---
|
---
|
---
|
---
|
|
|
7/18/2006
|
183.17
|
-1.65(-0.89%)
|
101,200
|
3.13 mil
|
---
|
---
|
---
|
---
|
|
|
7/17/2006
|
184.82
|
-0.56(-0.30%)
|
258,100
|
1.79 mil
|
---
|
---
|
---
|
---
|
|
|
7/14/2006
|
185.38
|
+2.51(+1.37%)
|
146,300
|
3.19 mil
|
---
|
---
|
---
|
---
|
|
|
7/13/2006
|
182.87
|
-0.52(-0.28%)
|
96,300
|
1.44 mil
|
---
|
---
|
---
|
---
|
|
|
7/12/2006
|
183.39
|
-0.27(-0.15%)
|
66,800
|
861,933.00
|
---
|
---
|
---
|
---
|
|
|
7/11/2006
|
183.66
|
-0.96(-0.52%)
|
86,500
|
2.13 mil
|
---
|
---
|
---
|
---
|
|
|
7/10/2006
|
184.62
|
-1.30(-0.70%)
|
37,300
|
2.62 mil
|
---
|
---
|
---
|
---
|
|
|
7/7/2006
|
185.92
|
+0.50(+0.27%)
|
84,200
|
4.31 mil
|
---
|
---
|
---
|
---
|
|
|
7/6/2006
|
185.42
|
+1.69(+0.92%)
|
82,400
|
1.30 mil
|
---
|
---
|
---
|
---
|
|
|
7/5/2006
|
183.73
|
-1.34(-0.72%)
|
104,300
|
4.39 mil
|
---
|
---
|
---
|
---
|
|
|
7/4/2006
|
185.07
|
-2.89(-1.54%)
|
78,900
|
2.39 mil
|
---
|
---
|
---
|
---
|
|
|
7/3/2006
|
187.96
|
-2.72(-1.43%)
|
250,900
|
2.48 mil
|
---
|
---
|
---
|
---
|
|
|
6/30/2006
|
190.68
|
+3.96(+2.12%)
|
228,600
|
3.95 mil
|
---
|
---
|
---
|
---
|
|
|
6/29/2006
|
186.72
|
+0.48(+0.26%)
|
272,600
|
6.07 mil
|
---
|
---
|
---
|
---
|
|
|
6/28/2006
|
186.24
|
+0.88(+0.47%)
|
343,000
|
6.69 mil
|
---
|
---
|
---
|
---
|
|
|
6/27/2006
|
185.36
|
-1.27(-0.68%)
|
239,900
|
9.88 mil
|
---
|
---
|
---
|
---
|
|
|
6/26/2006
|
186.63
|
-3.20(-1.69%)
|
583,229
|
7.19 mil
|
---
|
---
|
---
|
---
|
|
|
6/23/2006
|
189.83
|
-5.91(-3.02%)
|
321,600
|
1.35 mil
|
---
|
---
|
---
|
---
|
|
|
6/22/2006
|
195.74
|
+18.09(+10.18%)
|
466,600
|
7.05 mil
|
---
|
---
|
---
|
---
|
|
|
6/21/2006
|
177.65
|
-12.38(-6.51%)
|
229,000
|
461,890.00
|
---
|
---
|
---
|
---
|
|
|
6/20/2006
|
190.03
|
-5.74(-2.93%)
|
157,100
|
2.15 mil
|
---
|
---
|
---
|
---
|
|
|
6/19/2006
|
195.77
|
-1.80(-0.91%)
|
482,100
|
3.07 mil
|
---
|
---
|
---
|
---
|
|
|
6/16/2006
|
197.57
|
-4.22(-2.09%)
|
234,700
|
1.26 mil
|
---
|
---
|
---
|
---
|
|
|