| Previous Close |
241.84 |
| Total Volume |
171,560 |
| Total Value |
3.61 bil |
| Total Trade |
254 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/27/2004
|
240.94
|
-0.90(-0.37%)
|
171,560
|
3.61 bil
|
---
|
---
|
---
|
---
|
|
|
7/26/2004
|
241.84
|
-1.71(-0.70%)
|
247,670
|
4.62 bil
|
---
|
---
|
---
|
---
|
|
|
7/23/2004
|
243.55
|
-0.58(-0.24%)
|
88,370
|
2.10 bil
|
---
|
---
|
---
|
---
|
|
|
7/22/2004
|
244.13
|
+0.11(+0.05%)
|
99,460
|
2.34 bil
|
---
|
---
|
---
|
---
|
|
|
7/21/2004
|
244.02
|
-0.22(-0.09%)
|
108,920
|
2.49 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2004
|
244.24
|
+1.16(+0.48%)
|
289,810
|
6.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2004
|
243.08
|
-2.49(-1.01%)
|
184,910
|
4.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/16/2004
|
245.57
|
+3.33(+1.37%)
|
180,360
|
5.36 bil
|
---
|
---
|
---
|
---
|
|
|
7/15/2004
|
242.24
|
-1.24(-0.51%)
|
168,350
|
4.53 bil
|
---
|
---
|
---
|
---
|
|
|
7/14/2004
|
243.48
|
-1.15(-0.47%)
|
111,320
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
7/13/2004
|
244.63
|
-0.88(-0.36%)
|
148,840
|
3.24 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2004
|
245.51
|
-0.81(-0.33%)
|
119,926
|
3.23 bil
|
---
|
---
|
---
|
---
|
|
|
7/9/2004
|
246.32
|
-0.15(-0.06%)
|
134,990
|
3.23 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2004
|
246.47
|
-0.53(-0.21%)
|
119,570
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
7/7/2004
|
247.00
|
-0.27(-0.11%)
|
77,650
|
2.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/6/2004
|
247.27
|
-0.34(-0.14%)
|
212,710
|
6.31 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2004
|
247.61
|
-0.52(-0.21%)
|
151,340
|
3.51 bil
|
---
|
---
|
---
|
---
|
|
|
7/2/2004
|
248.13
|
-0.42(-0.17%)
|
60,330
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2004
|
248.55
|
-1.15(-0.46%)
|
180,260
|
4.73 bil
|
---
|
---
|
---
|
---
|
|
|
6/30/2004
|
249.70
|
+1.66(+0.67%)
|
264,260
|
7.63 bil
|
---
|
---
|
---
|
---
|
|
|
6/29/2004
|
248.04
|
-1.34(-0.54%)
|
82,740
|
1.96 bil
|
---
|
---
|
---
|
---
|
|
|
6/28/2004
|
249.38
|
-0.44(-0.18%)
|
122,190
|
2.60 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2004
|
249.82
|
-0.18(-0.07%)
|
192,480
|
5.86 bil
|
---
|
---
|
---
|
---
|
|
|
6/24/2004
|
250.00
|
+0.60(+0.24%)
|
156,560
|
4.08 bil
|
---
|
---
|
---
|
---
|
|
|
6/23/2004
|
249.40
|
+0.14(+0.06%)
|
530,840
|
9.93 bil
|
---
|
---
|
---
|
---
|
|
|
6/22/2004
|
249.26
|
-0.69(-0.28%)
|
416,970
|
12.90 bil
|
---
|
---
|
---
|
---
|
|
|
6/21/2004
|
249.95
|
+0.66(+0.26%)
|
170,990
|
3.88 bil
|
---
|
---
|
---
|
---
|
|
|
6/18/2004
|
249.29
|
+0.01(+0.00%)
|
109,920
|
2.98 bil
|
---
|
---
|
---
|
---
|
|
|
6/17/2004
|
249.28
|
-2.71(-1.08%)
|
128,130
|
3.63 bil
|
---
|
---
|
---
|
---
|
|
|
6/16/2004
|
251.99
|
-1.55(-0.61%)
|
367,550
|
7.53 bil
|
---
|
---
|
---
|
---
|
|
|