| Previous Close |
103.58 |
| Total Volume |
44,194,842 |
| Total Value |
548.78 bil |
| Total Trade |
135,510 |
|
| Total Foreigner Buy Volume |
636,400 |
| Total Foreigner Buy Value |
11.14 bil |
| Total Foreigner Sell Volume |
390,709 |
| Total Foreigner Sell Value |
6.94 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/26/2018
|
104.58
|
+1.00(+0.96%)
|
44,194,842
|
548.78 bil
|
636,400
|
11.14 bil
|
390,709
|
6.94 bil
|
|
|
7/25/2018
|
103.58
|
-1.96(-1.86%)
|
47,052,874
|
482.75 bil
|
707,050
|
12.65 bil
|
827,255
|
12.22 bil
|
|
|
7/24/2018
|
105.55
|
-0.75(-0.71%)
|
59,643,591
|
694.42 bil
|
4,901,300
|
80.88 bil
|
1,492,308
|
24.43 bil
|
|
|
7/23/2018
|
106.30
|
-1.32(-1.22%)
|
44,445,725
|
608.44 bil
|
1,830,504
|
31.71 bil
|
891,121
|
12.71 bil
|
|
|
7/20/2018
|
107.62
|
+2.03(+1.93%)
|
45,144,335
|
649.42 bil
|
1,177,820
|
18.70 bil
|
851,709
|
10.56 bil
|
|
|
7/19/2018
|
105.58
|
-1.34(-1.26%)
|
49,964,070
|
700.64 bil
|
1,258,215
|
17.30 bil
|
3,533,520
|
54.74 bil
|
|
|
7/18/2018
|
106.93
|
+2.10(+2.00%)
|
48,712,309
|
698.65 bil
|
1,780,400
|
26.90 bil
|
790,252
|
8.86 bil
|
|
|
7/17/2018
|
104.83
|
+1.71(+1.65%)
|
33,409,778
|
528.08 bil
|
931,340
|
13.73 bil
|
576,521
|
8.39 bil
|
|
|
7/16/2018
|
103.12
|
+0.61(+0.59%)
|
37,075,383
|
443.37 bil
|
2,202,101
|
32.99 bil
|
527,829
|
4.88 bil
|
|
|
7/13/2018
|
102.51
|
+2.08(+2.07%)
|
33,451,382
|
426.38 bil
|
884,442
|
12.07 bil
|
1,953,743
|
13.18 bil
|
|
|
7/12/2018
|
100.43
|
+1.91(+1.94%)
|
25,773,406
|
380.41 bil
|
739,100
|
11.40 bil
|
827,353
|
10.61 bil
|
|
|
7/11/2018
|
98.52
|
-3.10(-3.05%)
|
39,029,113
|
554.84 bil
|
2,656,452
|
37.10 bil
|
562,396
|
12.27 bil
|
|
|
7/10/2018
|
101.62
|
+0.86(+0.86%)
|
28,291,428
|
370.59 bil
|
937,387
|
20.81 bil
|
599,220
|
8.95 bil
|
|
|
7/9/2018
|
100.76
|
+0.06(+0.06%)
|
33,355,177
|
521.58 bil
|
2,458,150
|
38.50 bil
|
1,763,550
|
27.79 bil
|
|
|
7/6/2018
|
100.70
|
+4.31(+4.47%)
|
47,623,422
|
636.25 bil
|
305,300
|
2.47 bil
|
933,019
|
14.01 bil
|
|
|
7/5/2018
|
96.39
|
-3.60(-3.60%)
|
39,115,875
|
512.53 bil
|
1,404,446
|
21.78 bil
|
442,483
|
5.00 bil
|
|
|
7/4/2018
|
99.99
|
+1.19(+1.21%)
|
31,949,116
|
447.98 bil
|
555,430
|
9.29 bil
|
1,523,798
|
25.02 bil
|
|
|
7/3/2018
|
98.80
|
-3.97(-3.86%)
|
41,477,359
|
619.41 bil
|
2,502,713
|
42.35 bil
|
2,089,760
|
33.63 bil
|
|
|
7/2/2018
|
102.76
|
-3.40(-3.21%)
|
43,795,025
|
710.28 bil
|
837,220
|
14.20 bil
|
645,604
|
12.31 bil
|
|
|
6/29/2018
|
106.17
|
-0.89(-0.83%)
|
28,703,162
|
423.83 bil
|
631,300
|
7.29 bil
|
266,300
|
4.52 bil
|
|
|
6/28/2018
|
107.06
|
-2.60(-2.38%)
|
42,840,590
|
841.70 bil
|
1,065,900
|
18.11 bil
|
202,600
|
3.63 bil
|
|
|
6/27/2018
|
109.66
|
-1.26(-1.13%)
|
42,731,091
|
641.91 bil
|
1,235,500
|
26.11 bil
|
1,424,100
|
31.89 bil
|
|
|
6/26/2018
|
110.92
|
-1.07(-0.96%)
|
27,137,235
|
399.60 bil
|
139,400
|
1.98 bil
|
677,100
|
13.72 bil
|
|
|
6/25/2018
|
111.99
|
+0.01(+0.01%)
|
29,599,916
|
432.65 bil
|
350,900
|
5.52 bil
|
870,771
|
18.34 bil
|
|
|
6/22/2018
|
111.98
|
+1.82(+1.65%)
|
37,748,734
|
623.08 bil
|
2,116,500
|
23.65 bil
|
2,785,815
|
63.77 bil
|
|
|
6/21/2018
|
110.16
|
-1.94(-1.73%)
|
32,260,566
|
393.20 bil
|
334,800
|
4.01 bil
|
1,754,064
|
38.19 bil
|
|
|
6/20/2018
|
112.11
|
+1.53(+1.38%)
|
35,954,570
|
521.64 bil
|
2,657,905
|
40.45 bil
|
2,027,799
|
44.05 bil
|
|
|
6/19/2018
|
110.58
|
-2.47(-2.18%)
|
61,641,354
|
975.09 bil
|
3,487,910
|
51.04 bil
|
2,729,700
|
39.34 bil
|
|
|
6/18/2018
|
113.05
|
-2.85(-2.46%)
|
41,474,084
|
715.05 bil
|
1,052,710
|
22.41 bil
|
1,998,093
|
40.85 bil
|
|
|
6/15/2018
|
115.90
|
+0.99(+0.86%)
|
45,005,962
|
1,059.58 bil
|
977,900
|
14.72 bil
|
2,986,156
|
56.40 bil
|
|
|
|