| Previous Close |
250.67 |
| Total Volume |
168,142,097 |
| Total Value |
3,232.26 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
5,826,608 |
| Total Foreigner Buy Value |
120.56 bil |
| Total Foreigner Sell Volume |
4,616,029 |
| Total Foreigner Sell Value |
100.24 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/25/2025
|
254.56
|
+3.89(+1.55%)
|
168,142,097
|
3,232.26 bil
|
5,826,608
|
120.56 bil
|
4,616,029
|
100.24 bil
|
|
|
7/24/2025
|
250.67
|
+1.34(+0.54%)
|
137,312,468
|
2,563.43 bil
|
3,480,361
|
63.35 bil
|
5,342,548
|
112.90 bil
|
|
|
7/23/2025
|
249.33
|
+1.48(+0.60%)
|
154,192,937
|
2,968.05 bil
|
3,506,295
|
78.89 bil
|
10,912,169
|
215.71 bil
|
|
|
7/22/2025
|
247.85
|
+2.06(+0.84%)
|
149,936,783
|
2,704.00 bil
|
6,506,100
|
114.18 bil
|
3,796,710
|
91.78 bil
|
|
|
7/21/2025
|
245.79
|
-1.98(-0.80%)
|
171,046,780
|
2,960.58 bil
|
5,738,100
|
124.76 bil
|
4,633,146
|
111.23 bil
|
|
|
7/18/2025
|
247.77
|
+1.68(+0.68%)
|
178,727,816
|
3,308.30 bil
|
9,060,310
|
176.13 bil
|
5,349,222
|
112.01 bil
|
|
|
7/17/2025
|
246.09
|
+3.74(+1.54%)
|
196,994,396
|
3,427.28 bil
|
7,485,800
|
149.31 bil
|
4,319,690
|
78.61 bil
|
|
|
7/16/2025
|
242.35
|
+2.02(+0.84%)
|
165,634,517
|
2,700.03 bil
|
7,726,600
|
135.59 bil
|
3,598,139
|
63.36 bil
|
|
|
7/15/2025
|
240.33
|
+0.72(+0.30%)
|
165,811,037
|
2,717.27 bil
|
6,515,440
|
112.21 bil
|
4,041,547
|
62.13 bil
|
|
|
7/14/2025
|
239.61
|
+0.80(+0.33%)
|
137,191,484
|
2,272.03 bil
|
3,787,353
|
56.89 bil
|
6,808,543
|
110.45 bil
|
|
|
7/11/2025
|
238.81
|
+0.37(+0.16%)
|
143,017,621
|
2,369.88 bil
|
5,705,850
|
95.80 bil
|
4,223,263
|
81.68 bil
|
|
|
7/10/2025
|
238.44
|
-0.19(-0.08%)
|
122,447,972
|
2,123.71 bil
|
3,715,415
|
63.04 bil
|
4,867,400
|
101.54 bil
|
|
|
7/9/2025
|
238.63
|
+0.95(+0.40%)
|
165,887,193
|
2,756.93 bil
|
8,616,235
|
136.77 bil
|
5,699,998
|
109.27 bil
|
|
|
7/8/2025
|
237.68
|
+1.78(+0.75%)
|
105,522,095
|
1,836.09 bil
|
6,349,010
|
114.16 bil
|
4,312,201
|
109.51 bil
|
|
|
7/7/2025
|
235.90
|
+3.39(+1.46%)
|
130,036,914
|
2,201.83 bil
|
8,568,400
|
144.43 bil
|
3,114,100
|
77.91 bil
|
|
|
7/4/2025
|
232.51
|
+1.58(+0.68%)
|
92,236,990
|
1,539.31 bil
|
7,690,050
|
171.51 bil
|
3,487,422
|
96.75 bil
|
|
|
7/3/2025
|
230.93
|
-0.69(-0.30%)
|
137,987,756
|
2,579.84 bil
|
8,278,498
|
237.65 bil
|
3,402,391
|
96.18 bil
|
|
|
7/2/2025
|
231.62
|
+3.17(+1.39%)
|
105,887,545
|
1,907.42 bil
|
6,049,321
|
160.81 bil
|
3,300,410
|
87.88 bil
|
|
|
7/1/2025
|
228.45
|
-0.77(-0.34%)
|
80,157,870
|
1,405.44 bil
|
2,706,900
|
84.03 bil
|
3,090,717
|
86.36 bil
|
|
|
6/30/2025
|
229.22
|
+1.41(+0.62%)
|
67,082,863
|
1,280.24 bil
|
2,987,710
|
76.44 bil
|
4,216,748
|
113.78 bil
|
|
|
6/27/2025
|
227.81
|
+0.11(+0.05%)
|
76,514,359
|
1,293.03 bil
|
1,427,100
|
39.68 bil
|
3,537,000
|
98.43 bil
|
|
|
6/26/2025
|
227.70
|
+0.04(+0.02%)
|
81,878,544
|
1,352.85 bil
|
1,870,012
|
49.88 bil
|
3,885,406
|
97.02 bil
|
|
|
6/25/2025
|
227.66
|
-0.13(-0.06%)
|
106,512,314
|
1,898.93 bil
|
3,309,200
|
89.29 bil
|
4,179,631
|
103.90 bil
|
|
|
6/24/2025
|
227.79
|
+0.37(+0.16%)
|
118,321,565
|
2,293.96 bil
|
2,780,707
|
81.12 bil
|
6,854,720
|
184.24 bil
|
|
|
6/23/2025
|
227.42
|
+0.35(+0.15%)
|
91,098,268
|
1,796.42 bil
|
2,793,623
|
68.92 bil
|
3,808,600
|
113.44 bil
|
|
|
6/20/2025
|
227.07
|
-0.49(-0.22%)
|
73,225,420
|
1,333.49 bil
|
3,678,600
|
87.87 bil
|
3,756,418
|
89.06 bil
|
|
|
6/19/2025
|
227.56
|
-0.64(-0.28%)
|
81,480,421
|
1,505.52 bil
|
3,855,800
|
88.04 bil
|
2,587,263
|
65.67 bil
|
|
|
6/18/2025
|
228.20
|
-0.04(-0.02%)
|
72,936,112
|
1,357.88 bil
|
2,590,400
|
76.38 bil
|
2,375,310
|
51.83 bil
|
|
|
6/17/2025
|
228.24
|
+0.12(+0.05%)
|
92,003,007
|
1,737.27 bil
|
3,467,400
|
121.53 bil
|
3,266,621
|
83.11 bil
|
|
|
6/16/2025
|
228.12
|
+3.30(+1.47%)
|
78,408,651
|
1,553.82 bil
|
2,920,160
|
81.54 bil
|
3,752,573
|
86.55 bil
|
|
|
|