| Previous Close |
106.71 |
| Total Volume |
36,011,474 |
| Total Value |
425.34 bil |
| Total Trade |
2,080 |
|
| Total Foreigner Buy Volume |
129,110 |
| Total Foreigner Buy Value |
2.26 bil |
| Total Foreigner Sell Volume |
970,965 |
| Total Foreigner Sell Value |
12.94 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/24/2019
|
106.44
|
-0.27(-0.25%)
|
36,011,474
|
425.34 bil
|
129,110
|
2.26 bil
|
970,965
|
12.94 bil
|
|
|
7/23/2019
|
106.71
|
-0.05(-0.05%)
|
28,435,612
|
379.12 bil
|
421,502
|
6.92 bil
|
2,347,270
|
39.41 bil
|
|
|
7/22/2019
|
106.76
|
-0.31(-0.29%)
|
30,910,604
|
343.05 bil
|
249,920
|
2.01 bil
|
770,716
|
13.09 bil
|
|
|
7/19/2019
|
107.07
|
+0.33(+0.31%)
|
27,947,874
|
446.58 bil
|
1,057,030
|
9.97 bil
|
1,671,885
|
34.64 bil
|
|
|
7/18/2019
|
106.74
|
+0.16(+0.15%)
|
33,252,367
|
395.97 bil
|
510,920
|
9.21 bil
|
2,116,548
|
43.54 bil
|
|
|
7/17/2019
|
106.58
|
+0.73(+0.69%)
|
41,573,905
|
443.48 bil
|
337,510
|
18.22 bil
|
2,478,800
|
57.33 bil
|
|
|
7/16/2019
|
105.85
|
+0.23(+0.22%)
|
26,225,259
|
333.97 bil
|
315,510
|
5.00 bil
|
161,325
|
2.51 bil
|
|
|
7/15/2019
|
105.61
|
-0.24(-0.23%)
|
23,211,175
|
284.31 bil
|
335,950
|
5.75 bil
|
206,345
|
2.29 bil
|
|
|
7/12/2019
|
105.86
|
-0.16(-0.15%)
|
28,995,573
|
404.45 bil
|
1,108,310
|
32.01 bil
|
1,772,465
|
31.12 bil
|
|
|
7/11/2019
|
106.01
|
+0.87(+0.83%)
|
27,305,847
|
368.78 bil
|
1,624,700
|
31.08 bil
|
516,210
|
8.10 bil
|
|
|
7/10/2019
|
105.14
|
+0.04(+0.04%)
|
28,824,826
|
363.06 bil
|
1,668,000
|
37.51 bil
|
701,787
|
10.60 bil
|
|
|
7/9/2019
|
105.10
|
+1.29(+1.24%)
|
22,642,422
|
297.04 bil
|
407,826
|
9.06 bil
|
83,360
|
1.27 bil
|
|
|
7/8/2019
|
103.81
|
-0.57(-0.54%)
|
16,287,405
|
241.42 bil
|
116,500
|
2.28 bil
|
112,000
|
1.86 bil
|
|
|
7/5/2019
|
104.38
|
+0.04(+0.04%)
|
23,401,375
|
219.66 bil
|
567,000
|
9.57 bil
|
386,858
|
7.53 bil
|
|
|
7/4/2019
|
104.34
|
+0.66(+0.64%)
|
24,778,232
|
258.00 bil
|
997,900
|
18.47 bil
|
491,530
|
6.10 bil
|
|
|
7/3/2019
|
103.67
|
+0.21(+0.20%)
|
19,691,739
|
271.89 bil
|
528,225
|
9.24 bil
|
169,205
|
3.88 bil
|
|
|
7/2/2019
|
103.46
|
-0.63(-0.60%)
|
23,760,161
|
262.96 bil
|
508,500
|
10.93 bil
|
3,742,860
|
54.43 bil
|
|
|
7/1/2019
|
104.09
|
+0.58(+0.56%)
|
29,036,823
|
273.99 bil
|
335,800
|
5.04 bil
|
259,795
|
3.35 bil
|
|
|
6/28/2019
|
103.51
|
+0.55(+0.53%)
|
47,447,784
|
283.34 bil
|
569,000
|
11.71 bil
|
498,600
|
8.94 bil
|
|
|
6/27/2019
|
102.96
|
-0.99(-0.96%)
|
31,839,925
|
321.55 bil
|
420,720
|
5.46 bil
|
192,200
|
3.54 bil
|
|
|
6/26/2019
|
103.95
|
-0.20(-0.19%)
|
35,780,309
|
289.77 bil
|
788,700
|
12.96 bil
|
195,300
|
3.70 bil
|
|
|
6/25/2019
|
104.15
|
-0.63(-0.60%)
|
24,896,430
|
307.56 bil
|
456,101
|
10.27 bil
|
619,590
|
13.83 bil
|
|
|
6/24/2019
|
104.78
|
-0.07(-0.07%)
|
24,936,267
|
261.72 bil
|
501,520
|
3.77 bil
|
203,421
|
2.37 bil
|
|
|
6/21/2019
|
104.85
|
-0.21(-0.20%)
|
27,311,782
|
318.03 bil
|
334,620
|
4.31 bil
|
293,859
|
4.08 bil
|
|
|
6/20/2019
|
105.06
|
+1.29(+1.24%)
|
29,418,508
|
326.10 bil
|
335,240
|
4.79 bil
|
637,100
|
6.98 bil
|
|
|
6/19/2019
|
103.77
|
+0.02(+0.02%)
|
19,294,590
|
224.95 bil
|
274,540
|
3.22 bil
|
518,222
|
5.30 bil
|
|
|
6/18/2019
|
103.75
|
+0.25(+0.24%)
|
28,362,637
|
218.56 bil
|
188,300
|
3.41 bil
|
472,500
|
5.23 bil
|
|
|
6/17/2019
|
103.50
|
+0.04(+0.04%)
|
22,277,737
|
246.53 bil
|
283,510
|
4.76 bil
|
248,394
|
3.29 bil
|
|
|
6/14/2019
|
103.46
|
-0.03(-0.03%)
|
35,805,211
|
200.48 bil
|
116,900
|
1.62 bil
|
195,960
|
2.71 bil
|
|
|
6/13/2019
|
103.50
|
-0.06(-0.06%)
|
22,247,257
|
221.53 bil
|
845,900
|
7.44 bil
|
43,400
|
778.32 mil
|
|
|
|