| Previous Close |
629.85 |
| Total Volume |
120,931,816 |
| Total Value |
74.35 bil |
| Total Trade |
48,849 |
|
| Total Foreigner Buy Volume |
9,019,250 |
| Total Foreigner Buy Value |
239.29 bil |
| Total Foreigner Sell Volume |
5,779,540 |
| Total Foreigner Sell Value |
156.61 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/23/2015
|
632.01
|
+2.16(+0.34%)
|
120,931,816
|
74.35 bil
|
9,019,250
|
239.29 bil
|
5,779,540
|
156.61 bil
|
|
|
7/22/2015
|
629.85
|
+13.24(+2.15%)
|
120,809,536
|
289.31 bil
|
12,399,556
|
331.67 bil
|
14,505,376
|
427.85 bil
|
|
|
7/21/2015
|
616.61
|
-3.93(-0.63%)
|
100,715,190
|
142.35 bil
|
12,245,360
|
285.21 bil
|
6,470,340
|
169.24 bil
|
|
|
7/20/2015
|
620.54
|
-8.09(-1.29%)
|
120,577,490
|
433.65 bil
|
10,375,020
|
269.23 bil
|
11,340,020
|
254.13 bil
|
|
|
7/17/2015
|
628.63
|
+1.73(+0.28%)
|
106,876,812
|
248.11 bil
|
7,589,750
|
203.81 bil
|
9,145,790
|
233.87 bil
|
|
|
7/16/2015
|
626.90
|
-3.99(-0.63%)
|
132,735,829
|
419.23 bil
|
11,110,119
|
286.46 bil
|
17,345,689
|
429.73 bil
|
|
|
7/15/2015
|
630.89
|
-7.80(-1.22%)
|
141,789,461
|
362.77 bil
|
8,305,930
|
336.33 bil
|
10,044,590
|
332.93 bil
|
|
|
7/14/2015
|
638.69
|
+4.63(+0.73%)
|
155,025,876
|
226.60 bil
|
9,034,190
|
286.67 bil
|
7,626,340
|
217.48 bil
|
|
|
7/13/2015
|
634.06
|
+6.78(+1.08%)
|
140,485,030
|
434.38 bil
|
8,368,780
|
289.81 bil
|
5,865,520
|
201.12 bil
|
|
|
7/10/2015
|
627.28
|
+5.18(+0.83%)
|
216,869,471
|
1,145.41 bil
|
8,201,960
|
295.33 bil
|
6,042,160
|
249.24 bil
|
|
|
7/9/2015
|
622.10
|
-1.07(-0.17%)
|
148,192,176
|
598.36 bil
|
19,157,106
|
614.59 bil
|
20,317,486
|
638.54 bil
|
|
|
7/8/2015
|
623.17
|
-7.10(-1.13%)
|
191,326,801
|
419.02 bil
|
13,653,854
|
424.89 bil
|
13,934,124
|
409.29 bil
|
|
|
7/7/2015
|
630.27
|
+5.05(+0.81%)
|
175,372,826
|
276.19 bil
|
14,610,085
|
404.82 bil
|
8,600,155
|
347.57 bil
|
|
|
7/6/2015
|
625.22
|
+8.79(+1.43%)
|
179,746,153
|
481.83 bil
|
13,804,440
|
342.67 bil
|
10,552,010
|
304.03 bil
|
|
|
7/3/2015
|
616.43
|
+10.73(+1.77%)
|
164,545,634
|
296.44 bil
|
13,017,520
|
353.97 bil
|
8,223,990
|
188.25 bil
|
|
|
7/2/2015
|
605.70
|
+14.20(+2.40%)
|
136,673,256
|
433.20 bil
|
11,961,140
|
341.37 bil
|
12,052,200
|
260.57 bil
|
|
|
7/1/2015
|
591.50
|
-1.55(-0.26%)
|
133,315,191
|
533.44 bil
|
9,155,389
|
245.25 bil
|
9,277,599
|
228.86 bil
|
|
|
6/30/2015
|
593.05
|
+1.30(+0.22%)
|
156,142,734
|
474.55 bil
|
23,994,117
|
676.75 bil
|
7,404,867
|
246.72 bil
|
|
|
6/29/2015
|
591.75
|
+10.00(+1.72%)
|
121,736,895
|
518.21 bil
|
16,793,515
|
550.46 bil
|
4,450,485
|
236.58 bil
|
|
|
6/26/2015
|
581.75
|
-6.24(-1.06%)
|
152,466,275
|
732.82 bil
|
18,313,085
|
793.32 bil
|
7,530,625
|
333.40 bil
|
|
|
6/25/2015
|
587.99
|
-2.03(-0.34%)
|
114,600,820
|
217.07 bil
|
5,528,540
|
153.85 bil
|
9,064,450
|
241.02 bil
|
|
|
6/24/2015
|
590.02
|
-3.05(-0.51%)
|
128,936,836
|
552.83 bil
|
6,358,770
|
174.92 bil
|
8,653,544
|
363.89 bil
|
|
|
6/23/2015
|
593.07
|
-1.01(-0.17%)
|
130,756,238
|
864.71 bil
|
10,317,108
|
294.00 bil
|
13,499,218
|
604.56 bil
|
|
|
6/22/2015
|
594.08
|
+9.38(+1.60%)
|
154,756,804
|
322.05 bil
|
15,653,464
|
386.64 bil
|
5,338,294
|
223.52 bil
|
|
|
6/19/2015
|
584.70
|
+4.35(+0.75%)
|
201,253,300
|
564.01 bil
|
60,079,820
|
1,097.06 bil
|
40,865,600
|
910.37 bil
|
|
|
6/18/2015
|
580.35
|
+1.48(+0.26%)
|
98,182,300
|
261.36 bil
|
9,011,150
|
194.33 bil
|
7,009,410
|
168.22 bil
|
|
|
6/17/2015
|
578.87
|
-1.48(-0.26%)
|
131,418,857
|
461.78 bil
|
8,646,975
|
244.55 bil
|
3,854,315
|
155.56 bil
|
|
|
6/16/2015
|
580.35
|
-6.13(-1.05%)
|
162,621,442
|
417.25 bil
|
8,101,565
|
216.72 bil
|
5,345,465
|
177.61 bil
|
|
|
6/15/2015
|
586.48
|
+3.75(+0.64%)
|
154,918,630
|
338.41 bil
|
6,725,220
|
174.32 bil
|
15,580,550
|
205.06 bil
|
|
|
6/12/2015
|
582.73
|
+1.68(+0.29%)
|
163,046,490
|
388.82 bil
|
10,431,000
|
328.64 bil
|
5,222,010
|
171.67 bil
|
|
|
|