| Previous Close |
157.68 |
| Total Volume |
32,803,000 |
| Total Value |
40.72 bil |
| Total Trade |
26,094 |
|
| Total Foreigner Buy Volume |
109,200 |
| Total Foreigner Buy Value |
3.51 bil |
| Total Foreigner Sell Volume |
153,500 |
| Total Foreigner Sell Value |
7.20 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/23/2010
|
157.99
|
+0.31(+0.20%)
|
32,803,000
|
40.72 bil
|
109,200
|
3.51 bil
|
153,500
|
7.20 bil
|
|
|
7/22/2010
|
157.68
|
-1.29(-0.81%)
|
37,930,850
|
78.10 bil
|
118,500
|
4.31 bil
|
141,700
|
4.00 bil
|
|
|
7/21/2010
|
158.97
|
-1.18(-0.74%)
|
48,656,000
|
82.36 bil
|
319,400
|
8.77 bil
|
327,200
|
11.84 bil
|
|
|
7/20/2010
|
160.15
|
-0.22(-0.14%)
|
49,786,800
|
48.63 bil
|
181,000
|
5.92 bil
|
231,800
|
7.47 bil
|
|
|
7/19/2010
|
160.37
|
-0.75(-0.47%)
|
42,395,300
|
77.86 bil
|
142,300
|
6.20 bil
|
378,200
|
15.87 bil
|
|
|
7/16/2010
|
161.12
|
+0.41(+0.26%)
|
40,735,600
|
55.69 bil
|
105,700
|
3.38 bil
|
179,800
|
9.13 bil
|
|
|
7/15/2010
|
160.71
|
-1.71(-1.05%)
|
42,113,300
|
47.32 bil
|
214,800
|
6.19 bil
|
142,600
|
5.63 bil
|
|
|
7/14/2010
|
162.42
|
+0.52(+0.32%)
|
52,271,100
|
31.48 bil
|
281,500
|
8.24 bil
|
173,900
|
5.89 bil
|
|
|
7/13/2010
|
161.90
|
+4.33(+2.75%)
|
41,468,800
|
31.45 bil
|
343,100
|
9.86 bil
|
291,100
|
8.08 bil
|
|
|
7/12/2010
|
157.57
|
+1.36(+0.87%)
|
27,172,340
|
22.34 bil
|
456,700
|
14.85 bil
|
105,200
|
3.05 bil
|
|
|
7/9/2010
|
156.21
|
+0.63(+0.40%)
|
30,417,100
|
52.61 bil
|
180,700
|
5.09 bil
|
77,900
|
1.72 bil
|
|
|
7/8/2010
|
155.58
|
+0.49(+0.32%)
|
27,121,300
|
22.51 bil
|
183,700
|
5.58 bil
|
98,500
|
3.23 bil
|
|
|
7/7/2010
|
155.09
|
-0.71(-0.46%)
|
30,015,800
|
44.02 bil
|
282,500
|
8.51 bil
|
118,800
|
4.56 bil
|
|
|
7/6/2010
|
155.80
|
-2.48(-1.57%)
|
32,768,500
|
33.43 bil
|
461,400
|
14.45 bil
|
155,100
|
4.98 bil
|
|
|
7/5/2010
|
158.28
|
-0.11(-0.07%)
|
26,909,130
|
61.87 bil
|
160,900
|
5.75 bil
|
306,800
|
8.24 bil
|
|
|
7/2/2010
|
158.39
|
+0.41(+0.26%)
|
30,694,100
|
20.35 bil
|
199,500
|
6.78 bil
|
432,500
|
10.93 bil
|
|
|
7/1/2010
|
157.98
|
-0.83(-0.52%)
|
30,371,900
|
51.65 bil
|
256,700
|
8.78 bil
|
415,800
|
10.95 bil
|
|
|
6/30/2010
|
158.81
|
-2.52(-1.56%)
|
39,968,900
|
256.88 bil
|
274,500
|
9.43 bil
|
565,000
|
13.94 bil
|
|
|
6/29/2010
|
161.33
|
+0.18(+0.11%)
|
44,394,200
|
340.37 bil
|
382,200
|
10.45 bil
|
545,300
|
15.11 bil
|
|
|
6/28/2010
|
161.15
|
+0.75(+0.47%)
|
37,298,100
|
199.18 bil
|
369,000
|
11.15 bil
|
688,800
|
20.52 bil
|
|
|
6/25/2010
|
160.40
|
-2.58(-1.58%)
|
46,764,200
|
82.42 bil
|
358,500
|
10.96 bil
|
128,700
|
4.07 bil
|
|
|
6/24/2010
|
162.98
|
+0.12(+0.07%)
|
39,637,400
|
35.23 bil
|
471,600
|
12.75 bil
|
598,500
|
18.90 bil
|
|
|
6/23/2010
|
162.86
|
+0.94(+0.58%)
|
37,860,300
|
64.49 bil
|
666,800
|
17.61 bil
|
507,900
|
17.11 bil
|
|
|
6/22/2010
|
161.92
|
-2.09(-1.27%)
|
45,833,858
|
7.25 bil
|
460,800
|
14.88 bil
|
542,400
|
15.57 bil
|
|
|
6/21/2010
|
164.01
|
+0.66(+0.40%)
|
43,202,900
|
24.41 bil
|
259,700
|
8.66 bil
|
325,100
|
10.95 bil
|
|
|
6/18/2010
|
163.35
|
+1.10(+0.68%)
|
44,061,650
|
55.31 bil
|
698,800
|
18.65 bil
|
856,100
|
25.96 bil
|
|
|
6/17/2010
|
162.25
|
-1.38(-0.84%)
|
44,898,800
|
27.87 bil
|
375,300
|
12.75 bil
|
365,800
|
11.32 bil
|
|
|
6/16/2010
|
163.63
|
+3.18(+1.98%)
|
44,687,010
|
44.26 bil
|
489,500
|
12.76 bil
|
359,800
|
10.97 bil
|
|
|
6/15/2010
|
160.45
|
+0.69(+0.43%)
|
38,979,200
|
27.52 bil
|
236,600
|
8.50 bil
|
240,700
|
7.51 bil
|
|
|
6/14/2010
|
159.76
|
+1.53(+0.97%)
|
33,388,000
|
43.84 bil
|
185,200
|
10.49 bil
|
226,200
|
9.77 bil
|
|
|
|