| Previous Close |
861.69 |
| Total Volume |
278,602,354 |
| Total Value |
4,328.41 bil |
| Total Trade |
137,488 |
|
| Total Foreigner Buy Volume |
11,699,980 |
| Total Foreigner Buy Value |
367.41 bil |
| Total Foreigner Sell Volume |
17,837,180 |
| Total Foreigner Sell Value |
516.69 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/22/2020
|
855.08
|
-6.61(-0.77%)
|
278,602,354
|
4,328.41 bil
|
11,699,980
|
367.41 bil
|
17,837,180
|
516.69 bil
|
|
|
7/21/2020
|
861.69
|
+0.29(+0.03%)
|
245,405,073
|
4,579.16 bil
|
16,658,940
|
578.98 bil
|
29,703,040
|
883.29 bil
|
|
|
7/20/2020
|
861.40
|
-10.62(-1.22%)
|
285,075,775
|
4,768.92 bil
|
9,942,070
|
333.26 bil
|
21,611,340
|
573.14 bil
|
|
|
7/17/2020
|
872.02
|
-4.81(-0.55%)
|
270,682,017
|
4,575.91 bil
|
12,495,690
|
313.77 bil
|
11,036,440
|
316.56 bil
|
|
|
7/16/2020
|
876.83
|
+6.92(+0.80%)
|
243,472,026
|
4,296.64 bil
|
17,348,139
|
577.51 bil
|
19,708,699
|
602.46 bil
|
|
|
7/15/2020
|
869.91
|
+1.80(+0.21%)
|
258,293,626
|
4,465.52 bil
|
18,304,320
|
615.78 bil
|
22,619,770
|
726.41 bil
|
|
|
7/14/2020
|
868.11
|
-0.61(-0.07%)
|
239,137,660
|
4,066.90 bil
|
8,781,774
|
288.27 bil
|
14,851,032
|
361.39 bil
|
|
|
7/13/2020
|
868.72
|
-2.49(-0.29%)
|
246,073,500
|
4,342.50 bil
|
20,410,022
|
581.44 bil
|
28,040,982
|
645.74 bil
|
|
|
7/10/2020
|
871.21
|
-5.25(-0.60%)
|
291,113,796
|
4,840.51 bil
|
24,814,044
|
820.83 bil
|
31,625,224
|
982.72 bil
|
|
|
7/9/2020
|
876.46
|
+11.96(+1.38%)
|
306,075,738
|
5,240.50 bil
|
19,638,148
|
737.75 bil
|
23,933,928
|
899.65 bil
|
|
|
7/8/2020
|
864.50
|
+1.08(+0.13%)
|
237,540,566
|
4,302.28 bil
|
11,471,058
|
387.79 bil
|
21,247,554
|
702.02 bil
|
|
|
7/7/2020
|
863.42
|
+2.26(+0.26%)
|
330,902,376
|
5,716.59 bil
|
26,589,279
|
870.25 bil
|
26,265,299
|
810.71 bil
|
|
|
7/6/2020
|
861.16
|
+13.55(+1.60%)
|
215,091,679
|
4,185.21 bil
|
19,456,728
|
699.15 bil
|
20,535,431
|
674.11 bil
|
|
|
7/3/2020
|
847.61
|
+5.23(+0.62%)
|
203,001,178
|
3,561.50 bil
|
20,401,106
|
610.48 bil
|
20,756,746
|
451.88 bil
|
|
|
7/2/2020
|
842.38
|
-1.11(-0.13%)
|
223,794,868
|
3,781.67 bil
|
14,301,210
|
544.41 bil
|
23,284,970
|
721.57 bil
|
|
|
7/1/2020
|
843.49
|
+18.38(+2.23%)
|
303,545,946
|
4,655.51 bil
|
36,446,782
|
1,000.24 bil
|
34,490,532
|
883.27 bil
|
|
|
6/30/2020
|
825.11
|
-4.25(-0.51%)
|
358,393,775
|
4,946.58 bil
|
18,758,032
|
433.00 bil
|
19,470,496
|
465.05 bil
|
|
|
6/29/2020
|
829.36
|
-22.62(-2.65%)
|
389,638,233
|
5,564.16 bil
|
18,703,390
|
401.34 bil
|
23,555,995
|
548.93 bil
|
|
|
6/26/2020
|
851.98
|
-2.61(-0.31%)
|
300,386,260
|
4,285.02 bil
|
14,513,800
|
444.48 bil
|
23,596,890
|
472.77 bil
|
|
|
6/25/2020
|
854.59
|
-5.12(-0.60%)
|
312,296,946
|
4,634.46 bil
|
18,258,840
|
356.71 bil
|
17,750,710
|
410.00 bil
|
|
|
6/24/2020
|
859.71
|
-8.49(-0.98%)
|
370,920,927
|
5,041.50 bil
|
18,618,510
|
497.04 bil
|
15,284,800
|
437.17 bil
|
|
|
6/23/2020
|
868.20
|
-3.08(-0.35%)
|
455,359,622
|
6,831.06 bil
|
20,204,190
|
608.20 bil
|
25,541,242
|
734.94 bil
|
|
|
6/22/2020
|
871.28
|
+2.72(+0.31%)
|
350,370,945
|
5,349.89 bil
|
13,536,645
|
498.46 bil
|
17,511,333
|
521.33 bil
|
|
|
6/19/2020
|
868.56
|
+13.29(+1.55%)
|
440,092,219
|
6,186.08 bil
|
31,403,834
|
1,066.91 bil
|
31,360,229
|
1,114.52 bil
|
|
|
6/18/2020
|
855.27
|
+0.83(+0.10%)
|
280,310,648
|
4,267.40 bil
|
30,228,210
|
730.96 bil
|
20,111,700
|
746.24 bil
|
|
|
6/17/2020
|
854.44
|
-1.69(-0.20%)
|
354,839,753
|
4,346.57 bil
|
16,311,980
|
464.30 bil
|
13,809,870
|
365.24 bil
|
|
|
6/16/2020
|
856.13
|
+23.66(+2.84%)
|
412,445,091
|
5,610.17 bil
|
25,704,690
|
697.49 bil
|
24,980,470
|
641.11 bil
|
|
|
6/15/2020
|
832.47
|
-31.05(-3.60%)
|
708,243,570
|
22,733.76 bil
|
223,555,096
|
15,600.99 bil
|
32,999,660
|
744.14 bil
|
|
|
6/12/2020
|
863.52
|
-3.85(-0.44%)
|
620,770,592
|
7,766.11 bil
|
24,352,960
|
600.25 bil
|
32,636,971
|
855.99 bil
|
|
|
6/11/2020
|
867.37
|
-32.63(-3.63%)
|
707,457,705
|
9,997.90 bil
|
41,214,330
|
960.81 bil
|
34,208,100
|
700.90 bil
|
|
|
|