| Previous Close |
601.04 |
| Total Volume |
103,903,204 |
| Total Value |
360.41 bil |
| Total Trade |
37,339 |
|
| Total Foreigner Buy Volume |
4,348,590 |
| Total Foreigner Buy Value |
268.42 bil |
| Total Foreigner Sell Volume |
4,267,130 |
| Total Foreigner Sell Value |
229.75 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/22/2014
|
597.98
|
-3.06(-0.51%)
|
103,903,204
|
360.41 bil
|
4,348,590
|
268.42 bil
|
4,267,130
|
229.75 bil
|
|
|
7/21/2014
|
601.04
|
+4.78(+0.80%)
|
111,554,600
|
146.35 bil
|
6,048,590
|
176.79 bil
|
3,861,860
|
164.52 bil
|
|
|
7/18/2014
|
596.26
|
+5.89(+1.00%)
|
144,369,890
|
534.06 bil
|
5,340,450
|
161.20 bil
|
5,054,400
|
188.37 bil
|
|
|
7/17/2014
|
590.37
|
+0.69(+0.12%)
|
96,550,889
|
128.09 bil
|
4,500,839
|
160.46 bil
|
2,334,357
|
88.76 bil
|
|
|
7/16/2014
|
589.68
|
+0.37(+0.06%)
|
138,138,520
|
256.19 bil
|
6,533,230
|
233.03 bil
|
5,755,620
|
210.10 bil
|
|
|
7/15/2014
|
589.31
|
+3.08(+0.53%)
|
137,424,848
|
652.51 bil
|
3,607,480
|
96.09 bil
|
5,163,340
|
173.48 bil
|
|
|
7/14/2014
|
586.23
|
+3.46(+0.59%)
|
68,061,940
|
127.40 bil
|
3,549,650
|
93.59 bil
|
4,843,270
|
139.07 bil
|
|
|
7/11/2014
|
582.77
|
-2.11(-0.36%)
|
78,299,428
|
186.88 bil
|
3,225,541
|
189.54 bil
|
3,503,541
|
200.44 bil
|
|
|
7/10/2014
|
584.88
|
-6.72(-1.14%)
|
152,831,885
|
174.87 bil
|
4,904,990
|
138.76 bil
|
3,268,450
|
101.78 bil
|
|
|
7/9/2014
|
591.60
|
+0.13(+0.02%)
|
109,819,763
|
310.22 bil
|
3,926,560
|
159.32 bil
|
3,965,470
|
198.86 bil
|
|
|
7/8/2014
|
591.47
|
+0.78(+0.13%)
|
96,629,270
|
56.56 bil
|
4,376,130
|
116.97 bil
|
4,403,690
|
167.61 bil
|
|
|
7/7/2014
|
590.69
|
+1.34(+0.23%)
|
127,746,391
|
442.01 bil
|
7,067,120
|
201.75 bil
|
5,488,980
|
166.36 bil
|
|
|
7/4/2014
|
589.35
|
+4.33(+0.74%)
|
132,764,372
|
752.55 bil
|
8,366,622
|
278.91 bil
|
4,682,050
|
178.97 bil
|
|
|
7/3/2014
|
585.02
|
+6.22(+1.07%)
|
131,463,926
|
219.09 bil
|
8,117,886
|
246.96 bil
|
6,270,100
|
207.91 bil
|
|
|
7/2/2014
|
578.80
|
+0.73(+0.13%)
|
109,096,029
|
203.83 bil
|
6,017,048
|
253.51 bil
|
5,930,948
|
242.36 bil
|
|
|
7/1/2014
|
578.07
|
-0.06(-0.01%)
|
104,403,768
|
150.18 bil
|
4,166,376
|
139.24 bil
|
3,321,356
|
107.82 bil
|
|
|
6/30/2014
|
578.13
|
-0.69(-0.12%)
|
76,496,630
|
432.12 bil
|
4,587,363
|
142.54 bil
|
2,906,910
|
88.94 bil
|
|
|
6/27/2014
|
578.82
|
+2.42(+0.42%)
|
74,414,898
|
348.65 bil
|
8,377,800
|
234.70 bil
|
2,493,440
|
94.42 bil
|
|
|
6/26/2014
|
576.40
|
+4.13(+0.72%)
|
123,938,238
|
496.29 bil
|
11,677,020
|
298.00 bil
|
5,252,520
|
181.28 bil
|
|
|
6/25/2014
|
572.27
|
+2.53(+0.44%)
|
96,490,753
|
346.51 bil
|
5,160,870
|
174.64 bil
|
3,720,680
|
136.81 bil
|
|
|
6/24/2014
|
569.74
|
+3.82(+0.68%)
|
67,575,649
|
233.92 bil
|
6,084,316
|
218.14 bil
|
4,511,036
|
192.81 bil
|
|
|
6/23/2014
|
565.92
|
+5.14(+0.92%)
|
62,543,580
|
376.09 bil
|
5,538,670
|
158.41 bil
|
2,992,350
|
113.12 bil
|
|
|
6/20/2014
|
560.78
|
-6.57(-1.16%)
|
123,445,643
|
350.26 bil
|
45,597,010
|
1,107.82 bil
|
29,030,120
|
740.29 bil
|
|
|
6/19/2014
|
567.35
|
-2.68(-0.47%)
|
124,333,699
|
176.59 bil
|
8,987,710
|
251.60 bil
|
4,250,180
|
119.19 bil
|
|
|
6/18/2014
|
570.03
|
-2.22(-0.39%)
|
99,955,525
|
177.42 bil
|
8,704,478
|
249.35 bil
|
4,178,688
|
154.19 bil
|
|
|
6/17/2014
|
572.25
|
-0.12(-0.02%)
|
108,669,056
|
186.01 bil
|
4,790,360
|
142.71 bil
|
3,828,850
|
128.60 bil
|
|
|
6/16/2014
|
572.37
|
-2.11(-0.37%)
|
87,593,555
|
326.64 bil
|
7,465,590
|
245.91 bil
|
6,361,150
|
230.66 bil
|
|
|
6/13/2014
|
574.48
|
+0.71(+0.12%)
|
72,408,393
|
138.70 bil
|
3,703,100
|
101.25 bil
|
3,390,910
|
105.36 bil
|
|
|
6/12/2014
|
573.77
|
+3.41(+0.60%)
|
96,141,153
|
200.09 bil
|
4,342,770
|
115.33 bil
|
2,955,850
|
75.90 bil
|
|
|
6/11/2014
|
570.36
|
+3.47(+0.61%)
|
85,221,016
|
183.51 bil
|
6,731,186
|
147.46 bil
|
3,222,780
|
121.47 bil
|
|
|
|