| Previous Close |
246.54 |
| Total Volume |
384,800 |
| Total Value |
8.20 bil |
| Total Trade |
590 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/22/2005
|
245.77
|
-0.77(-0.31%)
|
384,800
|
8.20 bil
|
---
|
---
|
---
|
---
|
|
|
7/21/2005
|
246.54
|
-1.46(-0.59%)
|
334,230
|
7.45 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2005
|
248.00
|
-0.32(-0.13%)
|
251,700
|
6.39 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2005
|
248.32
|
-0.47(-0.19%)
|
315,660
|
6.81 bil
|
---
|
---
|
---
|
---
|
|
|
7/18/2005
|
248.79
|
-0.15(-0.06%)
|
297,790
|
5.99 bil
|
---
|
---
|
---
|
---
|
|
|
7/15/2005
|
248.94
|
+0.27(+0.11%)
|
235,820
|
5.12 bil
|
---
|
---
|
---
|
---
|
|
|
7/14/2005
|
248.67
|
-1.14(-0.46%)
|
283,030
|
6.08 bil
|
---
|
---
|
---
|
---
|
|
|
7/13/2005
|
249.81
|
+0.32(+0.13%)
|
300,130
|
6.71 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2005
|
249.49
|
-0.04(-0.02%)
|
330,560
|
8.11 bil
|
---
|
---
|
---
|
---
|
|
|
7/11/2005
|
249.53
|
+1.21(+0.49%)
|
282,310
|
6.45 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2005
|
248.32
|
+1.54(+0.62%)
|
262,490
|
6.07 bil
|
---
|
---
|
---
|
---
|
|
|
7/7/2005
|
246.78
|
-0.32(-0.13%)
|
354,410
|
8.02 bil
|
---
|
---
|
---
|
---
|
|
|
7/6/2005
|
247.10
|
-0.79(-0.32%)
|
302,410
|
6.66 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2005
|
247.89
|
+0.12(+0.05%)
|
231,080
|
4.98 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2005
|
247.77
|
+1.26(+0.51%)
|
218,650
|
4.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2005
|
246.51
|
-0.30(-0.12%)
|
211,240
|
4.56 bil
|
---
|
---
|
---
|
---
|
|
|
6/30/2005
|
246.81
|
+0.37(+0.15%)
|
219,420
|
4.97 bil
|
---
|
---
|
---
|
---
|
|
|
6/29/2005
|
246.44
|
+1.42(+0.58%)
|
258,690
|
6.15 bil
|
---
|
---
|
---
|
---
|
|
|
6/28/2005
|
245.02
|
-0.97(-0.39%)
|
250,440
|
5.29 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2005
|
245.99
|
-0.79(-0.32%)
|
212,050
|
4.71 bil
|
---
|
---
|
---
|
---
|
|
|
6/24/2005
|
246.78
|
-0.22(-0.09%)
|
217,680
|
4.66 bil
|
---
|
---
|
---
|
---
|
|
|
6/23/2005
|
247.00
|
+0.24(+0.10%)
|
290,220
|
5.87 bil
|
---
|
---
|
---
|
---
|
|
|
6/22/2005
|
246.76
|
+0.20(+0.08%)
|
323,450
|
7.12 bil
|
---
|
---
|
---
|
---
|
|
|
6/21/2005
|
246.56
|
+0.14(+0.06%)
|
378,020
|
8.29 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2005
|
246.42
|
-0.14(-0.06%)
|
266,780
|
5.60 bil
|
---
|
---
|
---
|
---
|
|
|
6/17/2005
|
246.56
|
+0.27(+0.11%)
|
271,030
|
5.39 bil
|
---
|
---
|
---
|
---
|
|
|
6/16/2005
|
246.29
|
+0.22(+0.09%)
|
266,620
|
5.13 bil
|
---
|
---
|
---
|
---
|
|
|
6/15/2005
|
246.07
|
+0.34(+0.14%)
|
278,430
|
6.70 bil
|
---
|
---
|
---
|
---
|
|
|
6/14/2005
|
245.73
|
-0.10(-0.04%)
|
183,230
|
3.85 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2005
|
245.83
|
-0.76(-0.31%)
|
177,160
|
3.98 bil
|
---
|
---
|
---
|
---
|
|
|