| Previous Close |
233.07 |
| Total Volume |
92,305,800 |
| Total Value |
1,462.07 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
222,700 |
| Total Foreigner Buy Value |
4.99 bil |
| Total Foreigner Sell Volume |
365,143 |
| Total Foreigner Sell Value |
7.84 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/21/2023
|
234.98
|
+1.91(+0.82%)
|
92,305,800
|
1,462.07 bil
|
222,700
|
4.99 bil
|
365,143
|
7.84 bil
|
|
|
7/20/2023
|
233.07
|
+1.60(+0.69%)
|
97,131,121
|
1,552.93 bil
|
771,050
|
22.52 bil
|
296,482
|
4.57 bil
|
|
|
7/19/2023
|
231.47
|
+0.51(+0.22%)
|
94,579,089
|
1,673.54 bil
|
3,856,530
|
81.40 bil
|
513,681
|
9.66 bil
|
|
|
7/18/2023
|
230.96
|
+0.01(+0.00%)
|
101,492,800
|
1,601.92 bil
|
2,723,910
|
54.83 bil
|
538,998
|
9.09 bil
|
|
|
7/17/2023
|
230.95
|
+0.76(+0.33%)
|
115,355,866
|
1,785.99 bil
|
3,609,600
|
74.48 bil
|
919,314
|
12.74 bil
|
|
|
7/14/2023
|
230.19
|
+0.22(+0.10%)
|
109,468,500
|
1,636.29 bil
|
2,274,400
|
43.32 bil
|
763,427
|
9.17 bil
|
|
|
7/13/2023
|
229.97
|
+1.09(+0.48%)
|
103,535,500
|
1,732.01 bil
|
565,840
|
9.59 bil
|
725,295
|
22.33 bil
|
|
|
7/12/2023
|
228.88
|
-0.34(-0.15%)
|
100,997,500
|
1,686.07 bil
|
1,048,000
|
18.26 bil
|
925,305
|
30.40 bil
|
|
|
7/11/2023
|
229.22
|
+0.85(+0.37%)
|
118,585,800
|
1,864.26 bil
|
3,518,330
|
66.79 bil
|
264,533
|
7.48 bil
|
|
|
7/10/2023
|
228.37
|
+2.55(+1.13%)
|
133,975,192
|
2,182.33 bil
|
515,930
|
12.38 bil
|
1,223,550
|
35.13 bil
|
|
|
7/7/2023
|
225.82
|
+0.74(+0.33%)
|
85,514,875
|
1,492.46 bil
|
2,073,713
|
41.89 bil
|
1,902,098
|
63.31 bil
|
|
|
7/6/2023
|
225.08
|
-2.76(-1.21%)
|
119,629,113
|
1,896.12 bil
|
2,564,160
|
40.60 bil
|
1,631,999
|
54.59 bil
|
|
|
7/5/2023
|
227.84
|
-0.92(-0.40%)
|
99,696,250
|
1,552.59 bil
|
362,700
|
7.24 bil
|
408,055
|
8.77 bil
|
|
|
7/4/2023
|
228.76
|
+2.16(+0.95%)
|
127,286,137
|
1,963.85 bil
|
3,426,770
|
51.47 bil
|
3,530,887
|
51.28 bil
|
|
|
7/3/2023
|
226.60
|
-0.72(-0.32%)
|
79,744,300
|
1,153.42 bil
|
2,461,540
|
35.38 bil
|
456,468
|
9.84 bil
|
|
|
6/30/2023
|
227.32
|
-0.16(-0.07%)
|
69,698,417
|
1,256.84 bil
|
2,152,940
|
37.52 bil
|
250,373
|
5.60 bil
|
|
|
6/29/2023
|
227.48
|
-2.77(-1.20%)
|
103,932,028
|
1,823.33 bil
|
436,640
|
11.67 bil
|
593,091
|
17.51 bil
|
|
|
6/28/2023
|
230.25
|
-0.57(-0.25%)
|
100,163,369
|
1,714.03 bil
|
3,284,021
|
48.58 bil
|
264,773
|
6.66 bil
|
|
|
6/27/2023
|
230.82
|
-0.19(-0.08%)
|
75,560,110
|
1,367.51 bil
|
933,200
|
17.71 bil
|
436,524
|
8.05 bil
|
|
|
6/26/2023
|
231.01
|
-0.53(-0.23%)
|
122,051,645
|
2,071.59 bil
|
4,545,735
|
89.91 bil
|
257,040
|
5.78 bil
|
|
|
6/23/2023
|
231.54
|
-0.37(-0.16%)
|
138,876,270
|
2,320.99 bil
|
4,462,097
|
74.30 bil
|
650,040
|
17.60 bil
|
|
|
6/22/2023
|
231.91
|
+0.14(+0.06%)
|
113,662,436
|
1,969.70 bil
|
1,964,098
|
40.23 bil
|
577,056
|
17.74 bil
|
|
|
6/21/2023
|
231.77
|
+3.00(+1.31%)
|
119,107,100
|
2,119.08 bil
|
1,689,330
|
30.60 bil
|
2,982,198
|
106.49 bil
|
|
|
6/20/2023
|
228.77
|
+2.25(+0.99%)
|
80,951,976
|
1,345.19 bil
|
1,624,660
|
31.38 bil
|
1,591,968
|
57.69 bil
|
|
|
6/19/2023
|
226.52
|
-1.92(-0.84%)
|
135,170,166
|
2,056.37 bil
|
1,220,062
|
43.45 bil
|
1,202,456
|
38.61 bil
|
|
|
6/16/2023
|
228.44
|
-1.09(-0.47%)
|
153,087,800
|
2,456.80 bil
|
1,244,890
|
34.36 bil
|
2,436,633
|
65.07 bil
|
|
|
6/15/2023
|
229.53
|
+0.62(+0.27%)
|
91,341,627
|
1,611.38 bil
|
734,800
|
18.64 bil
|
257,891
|
5.80 bil
|
|
|
6/14/2023
|
228.91
|
-1.34(-0.58%)
|
127,296,170
|
2,018.07 bil
|
2,544,920
|
38.50 bil
|
1,023,119
|
28.20 bil
|
|
|
6/13/2023
|
230.25
|
+0.88(+0.38%)
|
135,218,589
|
2,046.29 bil
|
3,529,540
|
88.48 bil
|
522,259
|
18.40 bil
|
|
|
6/12/2023
|
229.37
|
+1.77(+0.78%)
|
137,169,140
|
2,142.59 bil
|
1,642,720
|
50.85 bil
|
755,741
|
19.71 bil
|
|
|
|