| Previous Close |
98.65 |
| Total Volume |
58,721,536 |
| Total Value |
606.19 bil |
| Total Trade |
17,759 |
|
| Total Foreigner Buy Volume |
870,420 |
| Total Foreigner Buy Value |
17.16 bil |
| Total Foreigner Sell Volume |
2,187,250 |
| Total Foreigner Sell Value |
22.62 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/21/2017
|
97.96
|
-0.69(-0.70%)
|
58,721,536
|
606.19 bil
|
870,420
|
17.16 bil
|
2,187,250
|
22.62 bil
|
|
|
7/20/2017
|
98.65
|
-0.15(-0.15%)
|
59,046,177
|
555.77 bil
|
606,085
|
13.34 bil
|
1,978,975
|
26.95 bil
|
|
|
7/19/2017
|
98.81
|
+0.20(+0.21%)
|
64,552,445
|
560.84 bil
|
792,540
|
9.89 bil
|
2,884,069
|
41.64 bil
|
|
|
7/18/2017
|
98.60
|
-0.04(-0.04%)
|
54,720,713
|
612.97 bil
|
1,556,710
|
25.57 bil
|
1,180,272
|
20.73 bil
|
|
|
7/17/2017
|
98.64
|
-1.79(-1.78%)
|
79,936,276
|
836.08 bil
|
878,200
|
12.30 bil
|
3,422,295
|
47.32 bil
|
|
|
7/14/2017
|
100.43
|
-0.33(-0.33%)
|
63,375,347
|
576.32 bil
|
758,041
|
15.93 bil
|
1,423,020
|
19.80 bil
|
|
|
7/13/2017
|
100.76
|
+0.20(+0.20%)
|
60,929,977
|
630.95 bil
|
1,008,407
|
18.79 bil
|
1,582,558
|
18.47 bil
|
|
|
7/12/2017
|
100.56
|
+0.14(+0.14%)
|
55,618,100
|
615.68 bil
|
1,184,200
|
22.21 bil
|
2,152,347
|
27.63 bil
|
|
|
7/11/2017
|
100.42
|
+0.05(+0.05%)
|
62,846,839
|
676.77 bil
|
1,107,250
|
16.47 bil
|
2,639,451
|
26.06 bil
|
|
|
7/10/2017
|
100.37
|
-1.21(-1.19%)
|
111,044,872
|
969.10 bil
|
1,135,900
|
15.42 bil
|
2,063,500
|
13.49 bil
|
|
|
7/7/2017
|
101.58
|
-1.03(-1.00%)
|
95,401,182
|
991.82 bil
|
1,113,610
|
15.59 bil
|
3,232,210
|
27.61 bil
|
|
|
7/6/2017
|
102.60
|
+0.68(+0.67%)
|
102,532,352
|
841.53 bil
|
1,254,090
|
14.18 bil
|
3,192,452
|
33.76 bil
|
|
|
7/5/2017
|
101.92
|
+1.45(+1.44%)
|
70,489,490
|
649.86 bil
|
920,400
|
9.29 bil
|
1,186,150
|
13.98 bil
|
|
|
7/4/2017
|
100.48
|
+0.15(+0.15%)
|
66,666,590
|
659.59 bil
|
1,359,590
|
22.03 bil
|
865,307
|
15.61 bil
|
|
|
7/3/2017
|
100.33
|
+1.19(+1.20%)
|
69,884,374
|
784.39 bil
|
606,220
|
8.60 bil
|
2,510,432
|
22.55 bil
|
|
|
6/30/2017
|
99.14
|
+0.34(+0.35%)
|
45,400,293
|
584.91 bil
|
1,180,040
|
15.19 bil
|
751,683
|
9.71 bil
|
|
|
6/29/2017
|
98.80
|
+0.45(+0.45%)
|
41,449,639
|
569.14 bil
|
1,047,700
|
12.86 bil
|
1,664,568
|
19.79 bil
|
|
|
6/28/2017
|
98.35
|
+0.33(+0.34%)
|
57,900,072
|
743.25 bil
|
760,150
|
17.51 bil
|
758,299
|
18.21 bil
|
|
|
6/27/2017
|
98.02
|
-0.71(-0.72%)
|
42,893,492
|
503.26 bil
|
1,061,380
|
14.53 bil
|
401,461
|
5.80 bil
|
|
|
6/26/2017
|
98.73
|
+0.45(+0.46%)
|
59,740,823
|
613.99 bil
|
1,818,110
|
20.65 bil
|
1,683,138
|
17.96 bil
|
|
|
6/23/2017
|
98.27
|
-0.33(-0.34%)
|
48,559,045
|
623.60 bil
|
275,120
|
5.33 bil
|
426,010
|
4.54 bil
|
|
|
6/22/2017
|
98.61
|
-0.07(-0.07%)
|
53,276,764
|
648.35 bil
|
332,220
|
7.18 bil
|
1,386,900
|
14.38 bil
|
|
|
6/21/2017
|
98.68
|
-1.12(-1.12%)
|
71,720,296
|
839.16 bil
|
693,900
|
9.62 bil
|
1,342,800
|
13.47 bil
|
|
|
6/20/2017
|
99.80
|
+0.38(+0.39%)
|
67,834,990
|
755.61 bil
|
976,140
|
13.27 bil
|
1,215,340
|
11.96 bil
|
|
|
6/19/2017
|
99.41
|
+1.10(+1.12%)
|
65,331,290
|
721.39 bil
|
992,186
|
14.80 bil
|
1,763,603
|
31.96 bil
|
|
|
6/16/2017
|
98.31
|
+0.53(+0.55%)
|
57,941,833
|
635.51 bil
|
2,759,913
|
35.24 bil
|
7,206,322
|
119.50 bil
|
|
|
6/15/2017
|
97.78
|
-0.11(-0.11%)
|
46,640,283
|
492.49 bil
|
2,224,640
|
21.98 bil
|
895,090
|
9.71 bil
|
|
|
6/14/2017
|
97.89
|
+0.58(+0.59%)
|
53,296,609
|
625.91 bil
|
1,091,222
|
17.86 bil
|
1,457,358
|
15.76 bil
|
|
|
6/13/2017
|
97.31
|
+0.48(+0.49%)
|
70,927,276
|
648.18 bil
|
1,219,042
|
17.78 bil
|
419,100
|
8.73 bil
|
|
|
6/12/2017
|
96.83
|
-0.53(-0.54%)
|
55,854,706
|
576.12 bil
|
1,985,500
|
22.71 bil
|
1,014,323
|
14.46 bil
|
|
|
|