| Previous Close |
150.34 |
| Total Volume |
43,210 |
| Total Value |
706.66 mil |
| Total Trade |
104 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/21/2003
|
149.93
|
-0.41(-0.27%)
|
43,210
|
706.66 mil
|
---
|
---
|
---
|
---
|
|
|
7/18/2003
|
150.34
|
+0.07(+0.05%)
|
48,190
|
903.18 mil
|
---
|
---
|
---
|
---
|
|
|
7/17/2003
|
150.27
|
-0.41(-0.27%)
|
49,220
|
820.06 mil
|
---
|
---
|
---
|
---
|
|
|
7/16/2003
|
150.68
|
+0.09(+0.06%)
|
47,150
|
863.22 mil
|
---
|
---
|
---
|
---
|
|
|
7/15/2003
|
150.59
|
-0.22(-0.15%)
|
40,930
|
711.30 mil
|
---
|
---
|
---
|
---
|
|
|
7/14/2003
|
150.81
|
-0.41(-0.27%)
|
25,660
|
435.48 mil
|
---
|
---
|
---
|
---
|
|
|
7/11/2003
|
151.22
|
+0.02(+0.01%)
|
42,970
|
710.02 mil
|
---
|
---
|
---
|
---
|
|
|
7/10/2003
|
151.20
|
+0.10(+0.07%)
|
59,590
|
923.17 mil
|
---
|
---
|
---
|
---
|
|
|
7/9/2003
|
151.10
|
-1.16(-0.76%)
|
54,990
|
947.46 mil
|
---
|
---
|
---
|
---
|
|
|
7/8/2003
|
152.26
|
+0.08(+0.05%)
|
54,630
|
936.58 mil
|
---
|
---
|
---
|
---
|
|
|
7/7/2003
|
152.18
|
0.00(0.00%)
|
99,480
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2003
|
152.18
|
+0.34(+0.22%)
|
39,110
|
688.34 mil
|
---
|
---
|
---
|
---
|
|
|
7/3/2003
|
151.84
|
+0.16(+0.11%)
|
57,350
|
984.81 mil
|
---
|
---
|
---
|
---
|
|
|
7/2/2003
|
151.68
|
-0.94(-0.62%)
|
230,100
|
4.97 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2003
|
152.62
|
+0.35(+0.23%)
|
45,020
|
724.39 mil
|
---
|
---
|
---
|
---
|
|
|
6/30/2003
|
152.27
|
+0.27(+0.18%)
|
70,500
|
1.71 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2003
|
152.00
|
+0.12(+0.08%)
|
76,770
|
1.38 bil
|
---
|
---
|
---
|
---
|
|
|
6/26/2003
|
151.88
|
-0.76(-0.50%)
|
113,480
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2003
|
152.64
|
+0.63(+0.41%)
|
42,410
|
896.97 mil
|
---
|
---
|
---
|
---
|
|
|
6/24/2003
|
152.01
|
+0.42(+0.28%)
|
40,830
|
758.08 mil
|
---
|
---
|
---
|
---
|
|
|
6/23/2003
|
151.59
|
-0.84(-0.55%)
|
172,170
|
3.06 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2003
|
152.43
|
+0.41(+0.27%)
|
126,320
|
2.27 bil
|
---
|
---
|
---
|
---
|
|
|
6/19/2003
|
152.02
|
+0.29(+0.19%)
|
110,020
|
2.15 bil
|
---
|
---
|
---
|
---
|
|
|
6/18/2003
|
151.73
|
+0.06(+0.04%)
|
141,120
|
2.24 bil
|
---
|
---
|
---
|
---
|
|
|
6/17/2003
|
151.67
|
-0.30(-0.20%)
|
102,000
|
1.73 bil
|
---
|
---
|
---
|
---
|
|
|
6/16/2003
|
151.97
|
-0.23(-0.15%)
|
119,470
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2003
|
152.20
|
-0.20(-0.13%)
|
70,120
|
1.24 bil
|
---
|
---
|
---
|
---
|
|
|
6/12/2003
|
152.40
|
+0.15(+0.10%)
|
87,600
|
1.87 bil
|
---
|
---
|
---
|
---
|
|
|
6/11/2003
|
152.25
|
+0.02(+0.01%)
|
127,660
|
2.42 bil
|
---
|
---
|
---
|
---
|
|
|
6/10/2003
|
152.23
|
-0.12(-0.08%)
|
109,630
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|