| Previous Close |
292.07 |
| Total Volume |
106,456,975 |
| Total Value |
2,482.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
9,841,900 |
| Total Foreigner Buy Value |
359.90 bil |
| Total Foreigner Sell Volume |
630,910 |
| Total Foreigner Sell Value |
16.64 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/20/2021
|
301.11
|
+9.04(+3.10%)
|
106,456,975
|
2,482.00 bil
|
9,841,900
|
359.90 bil
|
630,910
|
16.64 bil
|
|
|
7/19/2021
|
292.06
|
-15.70(-5.10%)
|
130,110,968
|
2,855.00 bil
|
1,289,170
|
28.91 bil
|
417,700
|
13.49 bil
|
|
|
7/16/2021
|
307.76
|
+1.47(+0.48%)
|
97,652,939
|
2,326.00 bil
|
429,510
|
7.10 bil
|
426,720
|
12.42 bil
|
|
|
7/15/2021
|
306.30
|
+9.45(+3.18%)
|
118,260,479
|
2,697.00 bil
|
545,350
|
15.61 bil
|
577,390
|
17.26 bil
|
|
|
7/14/2021
|
296.84
|
+0.15(+0.05%)
|
96,569,244
|
2,006.00 bil
|
880,800
|
18.23 bil
|
765,230
|
19.55 bil
|
|
|
7/13/2021
|
296.70
|
+3.72(+1.27%)
|
132,338,123
|
2,639.00 bil
|
2,373,700
|
23.94 bil
|
2,615,860
|
33.25 bil
|
|
|
7/12/2021
|
292.98
|
-13.75(-4.48%)
|
194,377,426
|
4,138.00 bil
|
3,469,350
|
64.67 bil
|
2,734,330
|
39.32 bil
|
|
|
7/9/2021
|
306.73
|
-9.25(-2.93%)
|
126,061,951
|
2,819.00 bil
|
1,476,890
|
53.46 bil
|
2,097,560
|
45.96 bil
|
|
|
7/8/2021
|
315.98
|
-3.85(-1.20%)
|
140,029,380
|
3,167.00 bil
|
1,086,020
|
34.21 bil
|
1,784,060
|
54.14 bil
|
|
|
7/7/2021
|
319.83
|
+1.32(+0.41%)
|
168,933,575
|
3,897.00 bil
|
1,926,300
|
59.29 bil
|
3,265,200
|
106.57 bil
|
|
|
7/6/2021
|
318.51
|
-9.25(-2.82%)
|
167,501,780
|
4,135.00 bil
|
1,014,840
|
32.34 bil
|
1,167,360
|
45.98 bil
|
|
|
7/5/2021
|
327.76
|
-0.25(-0.08%)
|
143,517,422
|
3,369.00 bil
|
4,262,400
|
38.77 bil
|
4,566,730
|
54.33 bil
|
|
|
7/2/2021
|
328.01
|
+2.29(+0.70%)
|
147,749,188
|
3,562.00 bil
|
589,330
|
11.06 bil
|
1,386,620
|
39.36 bil
|
|
|
7/1/2021
|
325.72
|
+2.40(+0.74%)
|
156,378,106
|
3,769.00 bil
|
736,440
|
18.87 bil
|
1,197,760
|
28.42 bil
|
|
|
6/30/2021
|
323.32
|
-0.47(-0.15%)
|
103,104,308
|
2,404.00 bil
|
451,810
|
13.74 bil
|
537,880
|
17.75 bil
|
|
|
6/29/2021
|
323.79
|
+0.69(+0.21%)
|
132,834,878
|
3,235.00 bil
|
519,500
|
8.60 bil
|
785,770
|
21.07 bil
|
|
|
6/28/2021
|
323.10
|
+4.87(+1.53%)
|
130,473,259
|
3,065.00 bil
|
1,319,950
|
54.27 bil
|
1,427,650
|
45.16 bil
|
|
|
6/25/2021
|
318.22
|
+3.14(+1.00%)
|
118,241,659
|
2,937.00 bil
|
642,620
|
20.48 bil
|
1,030,840
|
27.21 bil
|
|
|
6/24/2021
|
315.08
|
-0.72(-0.23%)
|
92,789,902
|
2,160.00 bil
|
860,200
|
51.61 bil
|
1,110,180
|
56.72 bil
|
|
|
6/23/2021
|
315.80
|
-1.29(-0.41%)
|
126,225,588
|
2,875.00 bil
|
1,276,900
|
50.07 bil
|
1,089,540
|
35.01 bil
|
|
|
6/22/2021
|
317.09
|
+0.84(+0.27%)
|
163,557,629
|
3,672.00 bil
|
305,610
|
10.13 bil
|
15,446,600
|
614.32 bil
|
|
|
6/21/2021
|
316.24
|
-2.49(-0.78%)
|
144,122,656
|
3,202.00 bil
|
857,000
|
31.36 bil
|
1,901,910
|
65.08 bil
|
|
|
6/18/2021
|
318.73
|
+1.66(+0.52%)
|
139,582,713
|
3,035.00 bil
|
616,810
|
14.43 bil
|
1,876,700
|
46.29 bil
|
|
|
6/17/2021
|
317.07
|
+3.42(+1.09%)
|
153,555,852
|
3,516.00 bil
|
1,457,130
|
71.57 bil
|
1,754,070
|
51.41 bil
|
|
|
6/16/2021
|
313.65
|
-4.64(-1.46%)
|
183,989,138
|
4,563.00 bil
|
1,054,080
|
26.12 bil
|
2,050,440
|
53.74 bil
|
|
|
6/15/2021
|
318.29
|
-0.72(-0.23%)
|
225,589,038
|
6,405.00 bil
|
1,645,900
|
60.34 bil
|
2,167,260
|
62.48 bil
|
|
|
6/14/2021
|
319.01
|
+2.32(+0.73%)
|
166,213,792
|
4,046.00 bil
|
1,444,930
|
44.24 bil
|
4,237,910
|
139.29 bil
|
|
|
6/11/2021
|
316.69
|
+5.37(+1.72%)
|
166,428,856
|
3,720.00 bil
|
2,287,560
|
82.05 bil
|
2,133,060
|
73.27 bil
|
|
|
6/10/2021
|
311.32
|
-5.56(-1.75%)
|
149,162,740
|
3,609.00 bil
|
1,475,430
|
46.61 bil
|
2,924,940
|
109.59 bil
|
|
|
6/9/2021
|
316.87
|
+10.49(+3.42%)
|
151,742,643
|
3,649.00 bil
|
867,500
|
32.12 bil
|
1,304,240
|
59.68 bil
|
|
|
|