| Previous Close |
943.97 |
| Total Volume |
204,001,387 |
| Total Value |
4,942.78 bil |
| Total Trade |
88,944 |
|
| Total Foreigner Buy Volume |
16,309,510 |
| Total Foreigner Buy Value |
635.87 bil |
| Total Foreigner Sell Volume |
17,834,370 |
| Total Foreigner Sell Value |
856.80 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/20/2018
|
933.39
|
-10.58(-1.12%)
|
204,001,387
|
4,942.78 bil
|
16,309,510
|
635.87 bil
|
17,834,370
|
856.80 bil
|
|
|
7/19/2018
|
943.97
|
+1.58(+0.17%)
|
199,206,168
|
4,521.95 bil
|
19,721,139
|
769.25 bil
|
15,811,779
|
820.28 bil
|
|
|
7/18/2018
|
942.39
|
+21.12(+2.29%)
|
223,941,028
|
4,943.65 bil
|
17,601,747
|
727.84 bil
|
17,066,407
|
878.59 bil
|
|
|
7/17/2018
|
921.27
|
+10.16(+1.12%)
|
155,854,801
|
3,532.11 bil
|
11,319,540
|
437.94 bil
|
12,868,800
|
618.93 bil
|
|
|
7/16/2018
|
911.11
|
+1.39(+0.15%)
|
136,241,742
|
3,476.66 bil
|
12,725,370
|
964.43 bil
|
13,911,920
|
1,052.10 bil
|
|
|
7/13/2018
|
909.72
|
+11.21(+1.25%)
|
140,415,005
|
2,869.45 bil
|
9,680,030
|
394.68 bil
|
10,944,630
|
436.89 bil
|
|
|
7/12/2018
|
898.51
|
+5.35(+0.60%)
|
113,779,527
|
2,348.56 bil
|
7,035,400
|
212.23 bil
|
8,660,440
|
276.49 bil
|
|
|
7/11/2018
|
893.16
|
-17.96(-1.97%)
|
158,653,973
|
3,779.84 bil
|
21,272,080
|
873.46 bil
|
17,978,260
|
803.48 bil
|
|
|
7/10/2018
|
911.12
|
-4.00(-0.44%)
|
118,443,781
|
2,776.99 bil
|
13,961,750
|
665.92 bil
|
16,406,160
|
746.32 bil
|
|
|
7/9/2018
|
915.12
|
-2.39(-0.26%)
|
119,905,476
|
2,737.42 bil
|
10,422,900
|
363.87 bil
|
16,758,460
|
513.89 bil
|
|
|
7/6/2018
|
917.51
|
+18.11(+2.01%)
|
159,155,754
|
3,706.21 bil
|
15,287,920
|
513.56 bil
|
23,165,260
|
870.12 bil
|
|
|
7/5/2018
|
899.40
|
-15.59(-1.70%)
|
142,997,397
|
3,670.55 bil
|
10,394,940
|
505.24 bil
|
12,615,670
|
737.64 bil
|
|
|
7/4/2018
|
914.99
|
+8.98(+0.99%)
|
128,079,017
|
3,428.00 bil
|
11,438,657
|
524.17 bil
|
20,054,017
|
986.56 bil
|
|
|
7/3/2018
|
906.01
|
-41.14(-4.34%)
|
180,699,556
|
4,527.11 bil
|
17,981,310
|
791.46 bil
|
30,221,530
|
1,150.18 bil
|
|
|
7/2/2018
|
947.15
|
-13.63(-1.42%)
|
168,207,344
|
4,087.29 bil
|
19,376,350
|
925.30 bil
|
11,787,220
|
684.89 bil
|
|
|
6/29/2018
|
960.78
|
+3.43(+0.36%)
|
146,408,183
|
4,175.21 bil
|
13,505,750
|
732.07 bil
|
17,195,690
|
1,014.91 bil
|
|
|
6/28/2018
|
957.35
|
-11.56(-1.19%)
|
159,068,192
|
3,996.51 bil
|
10,562,620
|
586.70 bil
|
10,829,940
|
570.60 bil
|
|
|
6/27/2018
|
968.91
|
-14.11(-1.44%)
|
179,449,433
|
5,910.94 bil
|
16,006,767
|
2,706.33 bil
|
17,822,237
|
483.67 bil
|
|
|
6/26/2018
|
983.02
|
-7.50(-0.76%)
|
165,380,268
|
3,627.30 bil
|
7,975,600
|
277.61 bil
|
8,179,640
|
283.60 bil
|
|
|
6/25/2018
|
990.52
|
+7.35(+0.75%)
|
142,086,995
|
3,364.06 bil
|
7,864,940
|
372.46 bil
|
5,645,770
|
308.67 bil
|
|
|
6/22/2018
|
983.17
|
+13.77(+1.42%)
|
132,357,403
|
3,738.10 bil
|
13,493,780
|
757.16 bil
|
10,754,390
|
581.38 bil
|
|
|
6/21/2018
|
969.40
|
-11.55(-1.18%)
|
117,050,156
|
3,188.77 bil
|
11,198,020
|
632.25 bil
|
10,363,850
|
565.27 bil
|
|
|
6/20/2018
|
980.95
|
+18.79(+1.95%)
|
154,067,059
|
3,986.83 bil
|
13,360,870
|
626.14 bil
|
16,374,930
|
762.86 bil
|
|
|
6/19/2018
|
962.16
|
-25.18(-2.55%)
|
250,987,249
|
6,828.17 bil
|
21,745,030
|
1,143.57 bil
|
26,545,200
|
1,263.07 bil
|
|
|
6/18/2018
|
987.34
|
-29.17(-2.87%)
|
181,390,161
|
4,626.44 bil
|
7,825,710
|
350.05 bil
|
18,698,380
|
839.45 bil
|
|
|
6/15/2018
|
1016.51
|
+0.79(+0.08%)
|
165,427,382
|
4,943.81 bil
|
29,154,513
|
1,541.22 bil
|
52,308,573
|
2,083.21 bil
|
|
|
6/14/2018
|
1015.72
|
-14.81(-1.44%)
|
166,569,362
|
4,590.07 bil
|
11,665,557
|
598.92 bil
|
38,839,870
|
1,193.69 bil
|
|
|
6/13/2018
|
1030.53
|
+9.77(+0.96%)
|
116,055,807
|
3,889.89 bil
|
8,215,740
|
465.48 bil
|
8,514,120
|
413.01 bil
|
|
|
6/12/2018
|
1020.76
|
-18.26(-1.76%)
|
212,484,046
|
6,382.36 bil
|
17,745,650
|
923.19 bil
|
22,773,140
|
1,220.19 bil
|
|
|
6/11/2018
|
1039.02
|
+0.01(+0.00%)
|
185,544,642
|
7,500.91 bil
|
13,188,360
|
852.51 bil
|
20,566,990
|
1,044.61 bil
|
|
|
|