| Previous Close |
78.08 |
| Total Volume |
77,138,865 |
| Total Value |
218.40 bil |
| Total Trade |
14,828 |
|
| Total Foreigner Buy Volume |
2,449,600 |
| Total Foreigner Buy Value |
46.63 bil |
| Total Foreigner Sell Volume |
574,800 |
| Total Foreigner Sell Value |
10.30 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/2/2014
|
78.90
|
+0.82(+1.05%)
|
77,138,865
|
218.40 bil
|
2,449,600
|
46.63 bil
|
574,800
|
10.30 bil
|
|
|
7/1/2014
|
78.08
|
+0.14(+0.19%)
|
44,788,068
|
17.07 bil
|
712,000
|
16.25 bil
|
757,220
|
10.85 bil
|
|
|
6/30/2014
|
77.93
|
+0.35(+0.45%)
|
44,706,628
|
73.81 bil
|
1,433,700
|
29.13 bil
|
333,600
|
5.75 bil
|
|
|
6/27/2014
|
77.58
|
+0.24(+0.30%)
|
35,571,871
|
26.68 bil
|
958,510
|
22.62 bil
|
139,323
|
2.78 bil
|
|
|
6/26/2014
|
77.35
|
-0.40(-0.51%)
|
57,566,055
|
38.20 bil
|
1,339,100
|
21.48 bil
|
369,400
|
5.13 bil
|
|
|
6/25/2014
|
77.75
|
+1.12(+1.46%)
|
63,271,418
|
121.54 bil
|
1,523,830
|
22.17 bil
|
591,394
|
14.67 bil
|
|
|
6/24/2014
|
76.62
|
+0.64(+0.85%)
|
54,869,230
|
248.99 bil
|
2,913,200
|
51.04 bil
|
272,648
|
3.16 bil
|
|
|
6/23/2014
|
75.98
|
-0.33(-0.43%)
|
28,418,780
|
14.63 bil
|
1,525,500
|
28.37 bil
|
893,934
|
14.87 bil
|
|
|
6/20/2014
|
76.31
|
-0.12(-0.16%)
|
34,805,431
|
2.64 bil
|
4,680,700
|
55.46 bil
|
1,045,400
|
20.07 bil
|
|
|
6/19/2014
|
76.44
|
-0.42(-0.54%)
|
68,664,946
|
37.01 bil
|
1,853,400
|
38.27 bil
|
235,590
|
2.07 bil
|
|
|
6/18/2014
|
76.85
|
-0.14(-0.18%)
|
55,197,322
|
13.95 bil
|
898,800
|
14.43 bil
|
454,800
|
4.21 bil
|
|
|
6/17/2014
|
76.99
|
+0.57(+0.74%)
|
51,626,286
|
21.20 bil
|
1,354,800
|
21.68 bil
|
582,500
|
5.16 bil
|
|
|
6/16/2014
|
76.42
|
-0.26(-0.34%)
|
40,562,921
|
15.66 bil
|
998,400
|
16.42 bil
|
94,100
|
1.16 bil
|
|
|
6/13/2014
|
76.68
|
+0.39(+0.51%)
|
47,281,542
|
27.44 bil
|
1,284,000
|
20.39 bil
|
97,400
|
1.44 bil
|
|
|
6/12/2014
|
76.29
|
+0.37(+0.49%)
|
48,034,311
|
23.89 bil
|
1,410,200
|
21.88 bil
|
101,500
|
1.52 bil
|
|
|
6/11/2014
|
75.92
|
+0.96(+1.29%)
|
63,372,932
|
17.95 bil
|
2,669,000
|
41.76 bil
|
257,655
|
3.34 bil
|
|
|
6/10/2014
|
74.95
|
-0.66(-0.88%)
|
41,863,217
|
10.38 bil
|
1,338,900
|
21.53 bil
|
335,711
|
2.88 bil
|
|
|
6/9/2014
|
75.62
|
-0.24(-0.31%)
|
72,433,099
|
10.99 bil
|
4,141,800
|
52.86 bil
|
303,688
|
2.67 bil
|
|
|
6/6/2014
|
75.85
|
+1.36(+1.82%)
|
46,516,186
|
12.28 bil
|
2,623,600
|
34.60 bil
|
331,850
|
4.25 bil
|
|
|
6/5/2014
|
74.50
|
+0.59(+0.81%)
|
33,721,687
|
2.50 bil
|
1,242,200
|
18.36 bil
|
456,253
|
4.23 bil
|
|
|
6/4/2014
|
73.90
|
-1.06(-1.42%)
|
47,858,275
|
13.20 bil
|
517,500
|
11.75 bil
|
154,500
|
1.27 bil
|
|
|
6/3/2014
|
74.96
|
+0.16(+0.21%)
|
36,992,408
|
18.58 bil
|
880,100
|
13.50 bil
|
233,100
|
2.70 bil
|
|
|
6/2/2014
|
74.81
|
-0.99(-1.31%)
|
52,409,753
|
3.90 bil
|
1,396,700
|
19.38 bil
|
274,700
|
2.80 bil
|
|
|
5/30/2014
|
75.80
|
-0.58(-0.77%)
|
50,641,187
|
3.83 bil
|
1,312,500
|
24.03 bil
|
219,500
|
2.59 bil
|
|
|
5/29/2014
|
76.38
|
-0.80(-1.03%)
|
65,764,774
|
5.02 bil
|
1,190,400
|
18.78 bil
|
2,056,338
|
20.55 bil
|
|
|
5/28/2014
|
77.18
|
+0.33(+0.43%)
|
70,327,495
|
5.40 bil
|
875,300
|
13.93 bil
|
777,210
|
9.96 bil
|
|
|
5/27/2014
|
76.85
|
+1.97(+2.63%)
|
93,305,029
|
34.62 bil
|
3,006,900
|
37.86 bil
|
1,065,500
|
16.09 bil
|
|
|
5/26/2014
|
74.88
|
+0.30(+0.41%)
|
41,143,048
|
3.08 bil
|
651,000
|
9.94 bil
|
926,000
|
10.82 bil
|
|
|
5/23/2014
|
74.58
|
+0.00(+0.00%)
|
57,335,170
|
13.07 bil
|
755,500
|
9.37 bil
|
593,000
|
8.26 bil
|
|
|
5/22/2014
|
74.57
|
-0.99(-1.31%)
|
86,070,417
|
27.55 bil
|
3,849,200
|
48.93 bil
|
917,100
|
10.54 bil
|
|
|
|