| Previous Close |
673.50 |
| Total Volume |
139,586,806 |
| Total Value |
251.80 bil |
| Total Trade |
63,132 |
|
| Total Foreigner Buy Volume |
11,025,150 |
| Total Foreigner Buy Value |
284.75 bil |
| Total Foreigner Sell Volume |
5,610,120 |
| Total Foreigner Sell Value |
195.24 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/19/2016
|
667.76
|
-5.74(-0.85%)
|
139,586,806
|
251.80 bil
|
11,025,150
|
284.75 bil
|
5,610,120
|
195.24 bil
|
|
|
7/18/2016
|
673.50
|
+8.94(+1.35%)
|
131,475,169
|
366.03 bil
|
9,602,530
|
279.76 bil
|
8,413,290
|
247.04 bil
|
|
|
7/15/2016
|
664.56
|
-2.13(-0.32%)
|
131,134,987
|
1,109.22 bil
|
14,457,592
|
978.74 bil
|
12,567,709
|
962.19 bil
|
|
|
7/14/2016
|
666.69
|
-8.43(-1.25%)
|
160,109,344
|
281.85 bil
|
16,059,560
|
390.40 bil
|
9,227,640
|
271.92 bil
|
|
|
7/13/2016
|
675.12
|
+16.22(+2.46%)
|
159,936,454
|
966.31 bil
|
20,604,560
|
643.08 bil
|
16,632,690
|
561.36 bil
|
|
|
7/12/2016
|
658.90
|
+6.64(+1.02%)
|
175,613,469
|
671.11 bil
|
14,282,357
|
467.84 bil
|
9,609,607
|
391.54 bil
|
|
|
7/11/2016
|
652.26
|
-6.42(-0.97%)
|
162,216,721
|
395.60 bil
|
11,363,980
|
366.52 bil
|
5,257,360
|
204.04 bil
|
|
|
7/8/2016
|
658.68
|
-2.44(-0.37%)
|
143,999,302
|
797.78 bil
|
14,203,462
|
833.79 bil
|
13,015,058
|
830.43 bil
|
|
|
7/7/2016
|
661.12
|
+11.66(+1.80%)
|
137,255,422
|
434.17 bil
|
6,270,360
|
193.42 bil
|
4,474,490
|
143.49 bil
|
|
|
7/6/2016
|
649.46
|
-1.42(-0.22%)
|
136,952,723
|
439.65 bil
|
5,424,249
|
152.44 bil
|
5,382,279
|
176.71 bil
|
|
|
7/5/2016
|
650.88
|
+2.92(+0.45%)
|
149,329,425
|
327.76 bil
|
9,455,400
|
251.03 bil
|
5,739,560
|
188.64 bil
|
|
|
7/4/2016
|
647.96
|
+7.66(+1.20%)
|
137,074,190
|
799.13 bil
|
11,275,759
|
530.58 bil
|
9,476,169
|
541.67 bil
|
|
|
7/1/2016
|
640.30
|
+8.04(+1.27%)
|
126,003,431
|
519.53 bil
|
8,503,954
|
382.76 bil
|
5,399,014
|
306.31 bil
|
|
|
6/30/2016
|
632.26
|
+2.14(+0.34%)
|
106,172,826
|
337.89 bil
|
5,814,346
|
231.21 bil
|
3,731,026
|
169.55 bil
|
|
|
6/29/2016
|
630.12
|
+7.92(+1.27%)
|
122,306,893
|
585.97 bil
|
6,523,494
|
238.37 bil
|
5,537,994
|
259.11 bil
|
|
|
6/28/2016
|
622.20
|
+0.93(+0.15%)
|
89,276,686
|
338.86 bil
|
6,188,730
|
244.67 bil
|
3,648,020
|
218.40 bil
|
|
|
6/27/2016
|
621.27
|
+0.65(+0.10%)
|
107,961,271
|
489.00 bil
|
5,100,520
|
259.08 bil
|
3,624,990
|
242.97 bil
|
|
|
6/24/2016
|
620.77
|
-11.50(-1.82%)
|
270,167,693
|
335.79 bil
|
9,288,900
|
294.57 bil
|
8,478,350
|
317.22 bil
|
|
|
6/23/2016
|
632.27
|
+5.86(+0.94%)
|
117,110,964
|
417.29 bil
|
4,986,250
|
216.48 bil
|
6,193,190
|
296.22 bil
|
|
|
6/22/2016
|
626.41
|
-1.59(-0.25%)
|
107,956,447
|
494.78 bil
|
7,435,480
|
374.30 bil
|
6,046,600
|
338.55 bil
|
|
|
6/21/2016
|
628.00
|
+1.54(+0.25%)
|
127,747,245
|
553.79 bil
|
8,420,900
|
370.73 bil
|
5,473,100
|
287.29 bil
|
|
|
6/20/2016
|
626.46
|
+7.21(+1.16%)
|
115,099,126
|
339.19 bil
|
7,695,883
|
251.86 bil
|
5,179,123
|
182.44 bil
|
|
|
6/17/2016
|
619.25
|
-5.86(-0.94%)
|
148,648,035
|
215.35 bil
|
15,094,520
|
455.26 bil
|
43,711,580
|
881.56 bil
|
|
|
6/16/2016
|
625.11
|
-1.91(-0.30%)
|
122,411,121
|
238.61 bil
|
7,108,340
|
219.65 bil
|
11,867,810
|
243.43 bil
|
|
|
6/15/2016
|
627.02
|
+1.59(+0.25%)
|
130,313,982
|
309.27 bil
|
5,123,690
|
148.60 bil
|
5,748,150
|
164.14 bil
|
|
|
6/14/2016
|
625.43
|
+1.85(+0.30%)
|
99,800,986
|
248.32 bil
|
5,665,160
|
164.54 bil
|
5,919,570
|
180.47 bil
|
|
|
6/13/2016
|
623.58
|
-6.26(-0.99%)
|
127,060,195
|
521.55 bil
|
9,041,360
|
305.70 bil
|
10,783,370
|
392.77 bil
|
|
|
6/10/2016
|
629.84
|
-1.42(-0.22%)
|
134,279,311
|
307.74 bil
|
14,198,270
|
335.66 bil
|
4,317,331
|
141.10 bil
|
|
|
6/9/2016
|
631.26
|
+3.39(+0.54%)
|
119,510,866
|
197.12 bil
|
8,670,710
|
274.11 bil
|
3,480,260
|
141.89 bil
|
|
|
6/8/2016
|
627.87
|
+3.22(+0.52%)
|
139,311,446
|
1,000.82 bil
|
13,067,435
|
528.79 bil
|
5,378,735
|
355.08 bil
|
|
|
|