| Previous Close |
269.84 |
| Total Volume |
821,628 |
| Total Value |
131.93 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
110,600 |
| Total Foreigner Buy Value |
6.48 bil |
| Total Foreigner Sell Volume |
18,600 |
| Total Foreigner Sell Value |
1.03 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/19/2007
|
268.05
|
-1.79(-0.66%)
|
821,628
|
131.93 mil
|
110,600
|
6.48 bil
|
18,600
|
1.03 bil
|
|
|
7/18/2007
|
269.84
|
-2.41(-0.89%)
|
760,960
|
132.14 mil
|
73,800
|
4.78 bil
|
17,000
|
1.49 bil
|
|
|
7/17/2007
|
272.25
|
+1.66(+0.61%)
|
713,100
|
124.25 mil
|
17,000
|
1.60 bil
|
10,900
|
3.98 bil
|
|
|
7/16/2007
|
270.59
|
-6.78(-2.44%)
|
898,800
|
157.35 mil
|
163,800
|
13.07 bil
|
2,900
|
580.79 mil
|
|
|
7/13/2007
|
277.37
|
+3.70(+1.35%)
|
757,500
|
125.40 mil
|
8,800
|
680.18 mil
|
600
|
23.10 mil
|
|
|
7/12/2007
|
273.67
|
-8.79(-3.11%)
|
816,200
|
154.38 mil
|
31,200
|
3.33 bil
|
7,400
|
248.62 mil
|
|
|
7/11/2007
|
282.46
|
+0.42(+0.15%)
|
1,278,300
|
247.43 mil
|
16,700
|
1.65 bil
|
2,500
|
329.62 mil
|
|
|
7/10/2007
|
282.04
|
+11.30(+4.17%)
|
1,776,400
|
272.96 mil
|
382,700
|
21.60 bil
|
112,500
|
8.96 bil
|
|
|
7/9/2007
|
270.74
|
+2.61(+0.97%)
|
1,010,100
|
158.90 mil
|
192,400
|
16.00 bil
|
15,000
|
1.29 bil
|
|
|
7/6/2007
|
268.13
|
+4.60(+1.75%)
|
879,900
|
144.23 mil
|
25,300
|
7.37 bil
|
8,100
|
933.10 mil
|
|
|
7/5/2007
|
263.53
|
-4.39(-1.64%)
|
979,700
|
174.11 mil
|
45,300
|
4.30 bil
|
500
|
20.85 mil
|
|
|
7/4/2007
|
267.92
|
+15.31(+6.06%)
|
1,485,700
|
307.57 mil
|
244,800
|
24.17 bil
|
2,500
|
111.02 mil
|
|
|
7/3/2007
|
252.61
|
-3.69(-1.44%)
|
1,353,300
|
250.66 mil
|
256,800
|
21.77 bil
|
12,100
|
579.64 mil
|
|
|
7/2/2007
|
256.30
|
-28.40(-9.98%)
|
1,237,200
|
206.94 mil
|
221,700
|
21.41 bil
|
12,400
|
604.29 mil
|
|
|
6/29/2007
|
284.70
|
-4.20(-1.45%)
|
1,232,100
|
209.14 mil
|
160,900
|
9.31 bil
|
25,200
|
1.68 bil
|
|
|
6/28/2007
|
288.90
|
-4.24(-1.45%)
|
962,450
|
181.83 mil
|
273,950
|
22.04 bil
|
2,000
|
75.00 mil
|
|
|
6/27/2007
|
293.14
|
-2.26(-0.77%)
|
799,800
|
161.02 mil
|
98,500
|
9.57 bil
|
21,500
|
1.24 bil
|
|
|
6/26/2007
|
295.40
|
-0.52(-0.18%)
|
997,875
|
206.90 mil
|
90,200
|
11.66 bil
|
6,400
|
581.97 mil
|
|
|
6/25/2007
|
295.92
|
-3.85(-1.28%)
|
957,500
|
181.34 mil
|
54,600
|
6.29 bil
|
40,900
|
2.66 bil
|
|
|
6/22/2007
|
299.77
|
-3.09(-1.02%)
|
931,100
|
195.48 mil
|
18,500
|
1.17 bil
|
28,000
|
2.44 bil
|
|
|
6/21/2007
|
302.86
|
-7.03(-2.27%)
|
1,036,300
|
223.87 mil
|
169,100
|
23.94 bil
|
4,200
|
832.86 mil
|
|
|
6/20/2007
|
309.89
|
-3.25(-1.04%)
|
1,025,300
|
223.62 mil
|
157,500
|
22.17 bil
|
14,500
|
1.07 bil
|
|
|
6/19/2007
|
313.14
|
-2.06(-0.65%)
|
1,253,275
|
258.68 mil
|
347,200
|
42.70 bil
|
6,775
|
522.43 mil
|
|
|
6/18/2007
|
315.20
|
+1.73(+0.55%)
|
1,139,800
|
224.45 mil
|
216,600
|
24.85 bil
|
9,700
|
354.10 mil
|
|
|
6/15/2007
|
313.47
|
-2.40(-0.76%)
|
1,194,000
|
267.61 mil
|
194,800
|
13.35 bil
|
46,900
|
2.07 bil
|
|
|
6/14/2007
|
315.87
|
+2.83(+0.90%)
|
1,402,680
|
217.92 mil
|
107,600
|
20.56 bil
|
2,500
|
118.25 mil
|
|
|
6/13/2007
|
313.04
|
-4.94(-1.55%)
|
1,005,400
|
225.95 mil
|
33,500
|
2.66 bil
|
---
|
---
|
|
|
6/12/2007
|
317.98
|
-4.33(-1.34%)
|
1,660,600
|
390.03 mil
|
565,300
|
33.59 bil
|
20,000
|
4.89 bil
|
|
|
6/11/2007
|
322.31
|
-5.34(-1.63%)
|
5,265,200
|
301.97 mil
|
446,300
|
39.25 bil
|
40,200
|
2.29 bil
|
|
|
6/8/2007
|
327.65
|
-1.10(-0.33%)
|
1,588,500
|
366.48 mil
|
412,500
|
38.91 bil
|
42,600
|
12.87 bil
|
|
|
|