| Previous Close |
284.40 |
| Total Volume |
59,536,484 |
| Total Value |
1,218.62 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
337,700 |
| Total Foreigner Buy Value |
3.98 bil |
| Total Foreigner Sell Volume |
485,680 |
| Total Foreigner Sell Value |
11.62 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/18/2022
|
284.63
|
+0.23(+0.08%)
|
59,536,484
|
1,218.62 bil
|
337,700
|
3.98 bil
|
485,680
|
11.62 bil
|
|
|
7/15/2022
|
284.40
|
-0.35(-0.12%)
|
76,025,124
|
1,424.23 bil
|
192,500
|
3.99 bil
|
764,915
|
12.96 bil
|
|
|
7/14/2022
|
284.75
|
+3.39(+1.20%)
|
76,273,630
|
1,502.77 bil
|
346,000
|
16.22 bil
|
523,505
|
7.91 bil
|
|
|
7/13/2022
|
281.36
|
-0.63(-0.22%)
|
65,724,611
|
1,285.99 bil
|
181,000
|
4.68 bil
|
858,000
|
16.67 bil
|
|
|
7/12/2022
|
281.99
|
+5.06(+1.83%)
|
60,566,322
|
1,300.66 bil
|
229,120
|
5.39 bil
|
1,485,323
|
38.64 bil
|
|
|
7/11/2022
|
276.93
|
-0.87(-0.31%)
|
58,342,900
|
1,131.23 bil
|
196,500
|
3.50 bil
|
213,961
|
6.39 bil
|
|
|
7/8/2022
|
277.80
|
+5.94(+2.18%)
|
54,444,084
|
1,052.22 bil
|
82,400
|
1.03 bil
|
835,366
|
15.00 bil
|
|
|
7/7/2022
|
271.86
|
-0.06(-0.02%)
|
47,404,512
|
803.22 bil
|
424,700
|
7.31 bil
|
357,171
|
8.15 bil
|
|
|
7/6/2022
|
271.92
|
-6.02(-2.17%)
|
65,447,300
|
1,227.68 bil
|
635,700
|
14.21 bil
|
836,600
|
14.22 bil
|
|
|
7/5/2022
|
277.94
|
-3.25(-1.16%)
|
75,475,816
|
1,333.74 bil
|
281,406
|
4.81 bil
|
438,200
|
11.36 bil
|
|
|
7/4/2022
|
281.19
|
+2.31(+0.83%)
|
51,997,352
|
903.21 bil
|
94,100
|
1.85 bil
|
140,200
|
3.52 bil
|
|
|
7/1/2022
|
278.88
|
+1.20(+0.43%)
|
77,046,242
|
1,334.88 bil
|
207,400
|
4.30 bil
|
4,991,710
|
55.15 bil
|
|
|
6/30/2022
|
277.68
|
-4.67(-1.65%)
|
58,952,300
|
1,129.45 bil
|
311,000
|
5.98 bil
|
196,874
|
4.30 bil
|
|
|
6/29/2022
|
282.35
|
-1.52(-0.54%)
|
58,445,290
|
1,193.37 bil
|
279,200
|
7.68 bil
|
121,908
|
3.37 bil
|
|
|
6/28/2022
|
283.87
|
+3.45(+1.23%)
|
72,478,721
|
1,491.81 bil
|
1,517,600
|
25.99 bil
|
201,764
|
4.99 bil
|
|
|
6/27/2022
|
280.42
|
+4.49(+1.63%)
|
51,864,786
|
1,040.60 bil
|
374,700
|
5.98 bil
|
1,149,885
|
18.75 bil
|
|
|
6/24/2022
|
275.93
|
-1.25(-0.45%)
|
59,723,656
|
1,172.20 bil
|
1,653,320
|
14.57 bil
|
271,700
|
9.09 bil
|
|
|
6/23/2022
|
277.18
|
+7.79(+2.89%)
|
60,099,000
|
1,296.28 bil
|
232,200
|
6.47 bil
|
252,300
|
7.30 bil
|
|
|
6/22/2022
|
269.39
|
+4.77(+1.80%)
|
75,538,885
|
1,421.35 bil
|
140,500
|
3.65 bil
|
359,700
|
6.31 bil
|
|
|
6/21/2022
|
264.62
|
-3.30(-1.23%)
|
82,034,850
|
1,597.26 bil
|
522,000
|
10.82 bil
|
878,200
|
16.46 bil
|
|
|
6/20/2022
|
267.92
|
-12.14(-4.33%)
|
83,523,960
|
1,659.09 bil
|
595,100
|
10.18 bil
|
1,339,400
|
21.30 bil
|
|
|
6/17/2022
|
280.06
|
-7.71(-2.68%)
|
90,171,152
|
1,826.52 bil
|
2,933,400
|
61.94 bil
|
3,372,900
|
59.47 bil
|
|
|
6/16/2022
|
287.77
|
+4.52(+1.60%)
|
66,695,289
|
1,502.03 bil
|
703,000
|
15.32 bil
|
159,200
|
4.33 bil
|
|
|
6/15/2022
|
283.25
|
-6.83(-2.35%)
|
84,222,132
|
1,761.68 bil
|
393,540
|
9.83 bil
|
1,207,900
|
20.50 bil
|
|
|
6/14/2022
|
290.08
|
+1.71(+0.59%)
|
64,412,394
|
1,381.29 bil
|
1,518,903
|
43.83 bil
|
293,300
|
8.50 bil
|
|
|
6/13/2022
|
288.37
|
-18.07(-5.90%)
|
115,518,856
|
2,737.59 bil
|
511,488
|
15.62 bil
|
363,036
|
10.63 bil
|
|
|
6/10/2022
|
306.44
|
-6.30(-2.01%)
|
98,397,446
|
2,637.39 bil
|
201,130
|
5.25 bil
|
130,900
|
2.17 bil
|
|
|
6/9/2022
|
312.74
|
+1.81(+0.58%)
|
76,098,210
|
2,140.69 bil
|
3,028,200
|
75.63 bil
|
964,796
|
29.90 bil
|
|
|
6/8/2022
|
310.93
|
+6.78(+2.23%)
|
82,033,377
|
2,027.22 bil
|
2,255,170
|
60.61 bil
|
2,348,737
|
75.40 bil
|
|
|
6/7/2022
|
304.15
|
-2.66(-0.87%)
|
131,092,688
|
3,369.22 bil
|
1,296,100
|
26.52 bil
|
99,170
|
2.50 bil
|
|
|
|