| Previous Close |
115.59 |
| Total Volume |
42,417,356 |
| Total Value |
516.38 bil |
| Total Trade |
2,160 |
|
| Total Foreigner Buy Volume |
1,159,010 |
| Total Foreigner Buy Value |
9.63 bil |
| Total Foreigner Sell Volume |
1,120,207 |
| Total Foreigner Sell Value |
13.65 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/17/2020
|
116.81
|
+1.22(+1.06%)
|
42,417,356
|
516.38 bil
|
1,159,010
|
9.63 bil
|
1,120,207
|
13.65 bil
|
|
|
7/16/2020
|
115.59
|
-0.32(-0.27%)
|
33,797,003
|
387.03 bil
|
420,610
|
6.18 bil
|
546,500
|
4.85 bil
|
|
|
7/15/2020
|
115.91
|
-0.23(-0.20%)
|
33,487,470
|
362.01 bil
|
42,570
|
917.52 mil
|
375,021
|
4.66 bil
|
|
|
7/14/2020
|
116.14
|
+0.49(+0.42%)
|
36,090,845
|
367.94 bil
|
122,417
|
2.35 bil
|
420,214
|
4.43 bil
|
|
|
7/13/2020
|
115.65
|
-0.01(-0.01%)
|
33,813,472
|
370.51 bil
|
528,692
|
6.44 bil
|
667,000
|
6.48 bil
|
|
|
7/10/2020
|
115.66
|
-0.50(-0.43%)
|
36,709,626
|
460.19 bil
|
541,134
|
7.33 bil
|
361,914
|
3.89 bil
|
|
|
7/9/2020
|
116.16
|
+1.80(+1.57%)
|
50,577,599
|
481.02 bil
|
157,865
|
2.27 bil
|
1,670,415
|
4.31 bil
|
|
|
7/8/2020
|
114.37
|
+0.66(+0.58%)
|
29,929,024
|
340.43 bil
|
104,060
|
2.80 bil
|
288,400
|
3.36 bil
|
|
|
7/7/2020
|
113.71
|
+0.64(+0.56%)
|
36,404,607
|
371.69 bil
|
123,997
|
1.88 bil
|
547,495
|
6.10 bil
|
|
|
7/6/2020
|
113.07
|
+1.52(+1.37%)
|
33,347,666
|
371.08 bil
|
126,099
|
1.69 bil
|
766,464
|
8.80 bil
|
|
|
7/3/2020
|
111.55
|
-0.06(-0.05%)
|
34,024,988
|
365.96 bil
|
238,900
|
2.67 bil
|
492,171
|
4.90 bil
|
|
|
7/2/2020
|
111.61
|
-0.08(-0.07%)
|
25,344,748
|
241.75 bil
|
184,200
|
1.64 bil
|
644,409
|
6.32 bil
|
|
|
7/1/2020
|
111.69
|
+1.92(+1.75%)
|
35,907,400
|
330.60 bil
|
200,100
|
1.24 bil
|
172,421
|
1.68 bil
|
|
|
6/30/2020
|
109.76
|
-0.56(-0.51%)
|
62,465,172
|
576.88 bil
|
235,600
|
2.11 bil
|
500,737
|
6.30 bil
|
|
|
6/29/2020
|
110.32
|
-3.13(-2.76%)
|
60,246,590
|
586.62 bil
|
263,911
|
2.40 bil
|
434,829
|
5.65 bil
|
|
|
6/26/2020
|
113.45
|
-0.62(-0.55%)
|
56,907,390
|
476.00 bil
|
162,071
|
769.99 mil
|
632,137
|
4.89 bil
|
|
|
6/25/2020
|
114.07
|
+0.38(+0.33%)
|
60,872,515
|
474.58 bil
|
881,850
|
1.37 bil
|
941,900
|
7.76 bil
|
|
|
6/24/2020
|
113.70
|
-0.93(-0.81%)
|
60,202,304
|
648.92 bil
|
543,800
|
4.36 bil
|
439,415
|
6.78 bil
|
|
|
6/23/2020
|
114.63
|
-0.10(-0.09%)
|
70,518,786
|
656.72 bil
|
543,029
|
4.53 bil
|
847,068
|
6.90 bil
|
|
|
6/22/2020
|
114.72
|
-0.63(-0.55%)
|
61,493,338
|
580.26 bil
|
206,293
|
3.05 bil
|
268,420
|
3.71 bil
|
|
|
6/19/2020
|
115.36
|
+2.62(+2.33%)
|
52,405,136
|
513.48 bil
|
233,910
|
2.87 bil
|
347,700
|
3.30 bil
|
|
|
6/18/2020
|
112.74
|
-0.53(-0.47%)
|
53,387,943
|
429.66 bil
|
770,700
|
9.81 bil
|
645,870
|
5.07 bil
|
|
|
6/17/2020
|
113.27
|
-2.22(-1.92%)
|
70,841,542
|
512.00 bil
|
250,420
|
3.15 bil
|
325,086
|
3.53 bil
|
|
|
6/16/2020
|
115.49
|
+1.67(+1.46%)
|
62,535,960
|
599.34 bil
|
405,900
|
4.74 bil
|
1,185,100
|
10.64 bil
|
|
|
6/15/2020
|
113.82
|
-3.09(-2.64%)
|
88,729,139
|
827.68 bil
|
462,443
|
5.08 bil
|
1,265,368
|
10.06 bil
|
|
|
6/12/2020
|
116.91
|
+0.85(+0.73%)
|
81,602,357
|
751.28 bil
|
615,078
|
3.49 bil
|
1,151,016
|
16.80 bil
|
|
|
6/11/2020
|
116.06
|
-4.62(-3.83%)
|
124,149,429
|
1,216.16 bil
|
439,858
|
5.65 bil
|
1,739,596
|
17.26 bil
|
|
|
6/10/2020
|
120.68
|
+0.56(+0.46%)
|
74,921,524
|
778.94 bil
|
931,856
|
8.28 bil
|
2,251,688
|
19.81 bil
|
|
|
6/9/2020
|
120.13
|
+0.03(+0.03%)
|
86,957,244
|
817.03 bil
|
661,436
|
5.53 bil
|
1,323,311
|
10.55 bil
|
|
|
6/8/2020
|
120.10
|
+2.02(+1.71%)
|
109,934,555
|
1,077.89 bil
|
398,840
|
6.65 bil
|
3,472,286
|
26.73 bil
|
|
|
|