| Previous Close |
496.22 |
| Total Volume |
42,123,800 |
| Total Value |
20.71 bil |
| Total Trade |
23,744 |
|
| Total Foreigner Buy Volume |
1,449,850 |
| Total Foreigner Buy Value |
50.60 bil |
| Total Foreigner Sell Volume |
3,839,290 |
| Total Foreigner Sell Value |
110.98 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/17/2013
|
497.50
|
+1.28(+0.26%)
|
42,123,800
|
20.71 bil
|
1,449,850
|
50.60 bil
|
3,839,290
|
110.98 bil
|
|
|
7/16/2013
|
496.22
|
+2.12(+0.43%)
|
42,316,076
|
78.83 bil
|
2,705,680
|
107.65 bil
|
2,920,846
|
109.16 bil
|
|
|
7/15/2013
|
494.10
|
+0.11(+0.02%)
|
43,476,256
|
96.74 bil
|
3,545,276
|
125.33 bil
|
2,497,826
|
91.42 bil
|
|
|
7/12/2013
|
493.99
|
+9.52(+1.97%)
|
51,910,584
|
172.99 bil
|
4,212,164
|
165.32 bil
|
3,020,864
|
107.28 bil
|
|
|
7/11/2013
|
484.47
|
+0.04(+0.01%)
|
35,042,005
|
161.16 bil
|
1,681,119
|
71.80 bil
|
2,543,089
|
86.92 bil
|
|
|
7/10/2013
|
484.43
|
-1.07(-0.22%)
|
32,641,826
|
368.56 bil
|
3,191,740
|
241.02 bil
|
5,680,670
|
287.47 bil
|
|
|
7/9/2013
|
485.50
|
+2.73(+0.57%)
|
29,843,561
|
130.09 bil
|
995,920
|
27.26 bil
|
975,990
|
23.16 bil
|
|
|
7/8/2013
|
482.77
|
-2.89(-0.60%)
|
40,644,804
|
348.62 bil
|
1,825,660
|
80.63 bil
|
2,039,750
|
73.34 bil
|
|
|
7/5/2013
|
485.66
|
-1.56(-0.32%)
|
38,315,360
|
43.80 bil
|
1,859,570
|
60.63 bil
|
2,137,980
|
49.63 bil
|
|
|
7/4/2013
|
487.22
|
-0.13(-0.03%)
|
39,430,283
|
123.05 bil
|
3,034,299
|
133.94 bil
|
5,293,959
|
194.29 bil
|
|
|
7/3/2013
|
487.35
|
-2.49(-0.51%)
|
45,909,696
|
343.87 bil
|
4,089,726
|
133.65 bil
|
5,556,796
|
166.21 bil
|
|
|
7/2/2013
|
489.84
|
+9.80(+2.04%)
|
37,835,960
|
82.63 bil
|
2,138,180
|
87.43 bil
|
2,854,300
|
85.82 bil
|
|
|
7/1/2013
|
480.04
|
-1.09(-0.23%)
|
35,055,382
|
50.30 bil
|
1,628,677
|
41.47 bil
|
4,478,702
|
60.67 bil
|
|
|
6/28/2013
|
481.13
|
-1.82(-0.38%)
|
62,412,303
|
422.27 bil
|
2,416,550
|
65.20 bil
|
1,969,130
|
50.37 bil
|
|
|
6/27/2013
|
482.95
|
+9.42(+1.99%)
|
46,019,883
|
180.75 bil
|
3,452,665
|
188.49 bil
|
5,376,965
|
232.99 bil
|
|
|
6/26/2013
|
473.53
|
+0.51(+0.11%)
|
66,675,880
|
458.76 bil
|
3,679,570
|
152.28 bil
|
15,019,350
|
394.83 bil
|
|
|
6/25/2013
|
473.02
|
-16.72(-3.41%)
|
86,819,654
|
107.37 bil
|
6,068,894
|
136.63 bil
|
12,090,664
|
268.08 bil
|
|
|
6/24/2013
|
489.74
|
-9.10(-1.82%)
|
58,308,957
|
222.86 bil
|
4,440,365
|
230.60 bil
|
11,303,915
|
406.70 bil
|
|
|
6/21/2013
|
498.84
|
-0.67(-0.13%)
|
94,144,650
|
46.21 bil
|
23,143,220
|
478.53 bil
|
41,826,740
|
841.68 bil
|
|
|
6/20/2013
|
499.51
|
-3.86(-0.77%)
|
49,469,013
|
52.36 bil
|
6,138,658
|
123.40 bil
|
9,237,763
|
214.85 bil
|
|
|
6/19/2013
|
503.37
|
+4.49(+0.90%)
|
43,058,375
|
58.43 bil
|
5,166,454
|
138.60 bil
|
7,929,955
|
213.20 bil
|
|
|
6/18/2013
|
498.88
|
+0.36(+0.07%)
|
55,766,067
|
183.45 bil
|
6,019,430
|
225.24 bil
|
12,642,750
|
375.20 bil
|
|
|
6/17/2013
|
498.52
|
-10.51(-2.06%)
|
75,810,190
|
163.32 bil
|
4,653,220
|
189.29 bil
|
9,703,370
|
266.00 bil
|
|
|
6/14/2013
|
509.03
|
-6.06(-1.18%)
|
60,674,030
|
90.07 bil
|
3,801,990
|
121.90 bil
|
8,865,480
|
271.96 bil
|
|
|
6/13/2013
|
515.09
|
-3.15(-0.61%)
|
62,541,629
|
85.98 bil
|
4,966,029
|
136.20 bil
|
7,041,159
|
206.42 bil
|
|
|
6/12/2013
|
518.24
|
-3.71(-0.71%)
|
70,558,170
|
80.10 bil
|
4,338,350
|
127.22 bil
|
13,054,720
|
322.01 bil
|
|
|
6/11/2013
|
521.95
|
-2.61(-0.50%)
|
68,047,473
|
544.25 bil
|
---
|
592.73 bil
|
5,902,421
|
192.61 bil
|
|
|
6/10/2013
|
524.56
|
-3.41(-0.65%)
|
94,171,518
|
396.21 bil
|
2,596,870
|
1.65 bil
|
---
|
---
|
|
|
6/7/2013
|
527.97
|
+7.07(+1.36%)
|
74,548,104
|
82.13 bil
|
5,317,680
|
20.87 bil
|
5,400
|
110.10 mil
|
|
|
6/6/2013
|
520.90
|
+6.26(+1.22%)
|
72,252,080
|
92.59 bil
|
1,041,060
|
20.09 bil
|
13,500
|
253.80 mil
|
|
|
|