| Previous Close |
1460.65 |
| Total Volume |
1,420,081,658 |
| Total Value |
32,998.40 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
172,076,540 |
| Total Foreigner Buy Value |
6,238.32 bil |
| Total Foreigner Sell Volume |
133,573,889 |
| Total Foreigner Sell Value |
6,002.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/16/2025
|
1475.47
|
+14.82(+1.01%)
|
1,420,081,658
|
32,998.40 bil
|
172,076,540
|
6,238.32 bil
|
133,573,889
|
6,002.20 bil
|
|
|
7/15/2025
|
1460.65
|
-9.77(-0.66%)
|
1,412,050,772
|
34,509.45 bil
|
136,835,622
|
3,844.84 bil
|
92,170,156
|
2,727.31 bil
|
|
|
7/14/2025
|
1470.42
|
+12.66(+0.87%)
|
1,349,108,498
|
31,449.01 bil
|
118,789,906
|
3,206.60 bil
|
106,351,496
|
3,076.33 bil
|
|
|
7/11/2025
|
1457.76
|
+12.12(+0.84%)
|
1,272,552,920
|
31,940.63 bil
|
125,080,319
|
4,056.31 bil
|
93,527,641
|
2,835.03 bil
|
|
|
7/10/2025
|
1445.64
|
+14.32(+1.00%)
|
1,129,811,003
|
27,645.22 bil
|
158,697,850
|
4,384.70 bil
|
114,341,301
|
3,310.70 bil
|
|
|
7/9/2025
|
1431.32
|
+15.86(+1.12%)
|
1,498,198,458
|
35,431.51 bil
|
188,063,064
|
5,426.54 bil
|
102,425,839
|
3,479.46 bil
|
|
|
7/8/2025
|
1415.46
|
+13.40(+0.96%)
|
1,220,152,771
|
28,294.23 bil
|
167,853,263
|
4,845.71 bil
|
103,036,791
|
3,332.36 bil
|
|
|
7/7/2025
|
1402.06
|
+15.09(+1.09%)
|
1,299,239,698
|
28,290.56 bil
|
152,043,798
|
3,986.47 bil
|
84,279,174
|
2,754.40 bil
|
|
|
7/4/2025
|
1386.97
|
+5.01(+0.36%)
|
875,891,313
|
20,866.28 bil
|
130,276,688
|
3,631.45 bil
|
57,567,977
|
1,851.47 bil
|
|
|
7/3/2025
|
1381.96
|
-2.63(-0.19%)
|
1,407,953,054
|
33,041.55 bil
|
138,460,928
|
4,176.16 bil
|
67,182,381
|
1,899.75 bil
|
|
|
7/2/2025
|
1384.59
|
+6.75(+0.49%)
|
934,750,366
|
22,446.61 bil
|
83,029,261
|
2,516.28 bil
|
47,000,562
|
1,630.00 bil
|
|
|
7/1/2025
|
1377.84
|
+1.77(+0.13%)
|
815,320,356
|
21,017.17 bil
|
62,406,619
|
2,081.13 bil
|
72,301,311
|
2,412.19 bil
|
|
|
6/30/2025
|
1376.07
|
+4.63(+0.34%)
|
692,605,911
|
18,850.54 bil
|
68,482,485
|
2,159.21 bil
|
50,328,850
|
1,567.25 bil
|
|
|
6/27/2025
|
1371.44
|
+5.77(+0.42%)
|
722,409,416
|
18,972.52 bil
|
57,999,512
|
2,046.88 bil
|
61,683,135
|
2,059.26 bil
|
|
|
6/26/2025
|
1365.67
|
-1.08(-0.08%)
|
764,791,194
|
19,172.32 bil
|
57,908,831
|
1,874.27 bil
|
64,594,488
|
2,145.18 bil
|
|
|
6/25/2025
|
1366.75
|
-0.02(0.00%)
|
846,134,326
|
21,607.28 bil
|
57,802,855
|
1,874.40 bil
|
58,056,019
|
1,696.45 bil
|
|
|
6/24/2025
|
1366.77
|
+8.59(+0.63%)
|
971,296,357
|
25,606.88 bil
|
89,796,618
|
2,881.74 bil
|
85,959,937
|
2,651.49 bil
|
|
|
6/23/2025
|
1358.18
|
+8.83(+0.65%)
|
854,256,586
|
21,752.59 bil
|
48,998,554
|
1,651.83 bil
|
64,443,006
|
1,816.02 bil
|
|
|
6/20/2025
|
1349.35
|
-2.69(-0.20%)
|
852,707,930
|
22,259.36 bil
|
103,160,621
|
3,303.49 bil
|
98,436,637
|
3,877.16 bil
|
|
|
6/19/2025
|
1352.04
|
+5.21(+0.39%)
|
792,964,094
|
18,731.53 bil
|
43,752,745
|
1,237.74 bil
|
58,358,840
|
2,131.10 bil
|
|
|
6/18/2025
|
1346.83
|
-0.86(-0.06%)
|
850,026,973
|
20,283.37 bil
|
73,494,970
|
2,067.73 bil
|
66,679,971
|
2,339.24 bil
|
|
|
6/17/2025
|
1347.69
|
+9.58(+0.72%)
|
863,906,046
|
20,913.38 bil
|
84,713,861
|
2,441.17 bil
|
66,944,963
|
1,869.29 bil
|
|
|
6/16/2025
|
1338.11
|
+22.62(+1.72%)
|
852,095,519
|
21,040.87 bil
|
91,608,132
|
2,965.14 bil
|
66,792,406
|
1,980.31 bil
|
|
|
6/13/2025
|
1315.49
|
-7.50(-0.57%)
|
1,209,000,926
|
27,143.98 bil
|
84,943,572
|
2,505.18 bil
|
94,984,097
|
2,407.62 bil
|
|
|
6/12/2025
|
1322.99
|
+7.79(+0.59%)
|
861,623,995
|
19,799.00 bil
|
98,710,825
|
2,476.87 bil
|
75,547,932
|
2,024.29 bil
|
|
|
6/11/2025
|
1315.20
|
-1.03(-0.08%)
|
606,581,422
|
14,472.54 bil
|
64,513,780
|
1,842.81 bil
|
70,864,114
|
2,021.13 bil
|
|
|
6/10/2025
|
1316.23
|
+5.66(+0.43%)
|
784,364,904
|
18,430.90 bil
|
87,632,852
|
2,472.71 bil
|
64,310,737
|
2,160.83 bil
|
|
|
6/9/2025
|
1310.57
|
-19.32(-1.45%)
|
792,635,525
|
17,819.47 bil
|
55,945,206
|
1,626.33 bil
|
74,101,880
|
1,964.18 bil
|
|
|
6/6/2025
|
1329.89
|
-12.20(-0.91%)
|
1,004,950,643
|
24,016.04 bil
|
60,073,933
|
1,612.79 bil
|
92,578,519
|
3,654.64 bil
|
|
|
6/5/2025
|
1342.09
|
-3.65(-0.27%)
|
819,032,665
|
19,170.02 bil
|
50,661,006
|
1,457.83 bil
|
69,939,695
|
1,932.60 bil
|
|
|
|