| Previous Close |
972.53 |
| Total Volume |
174,668,213 |
| Total Value |
3,330.54 bil |
| Total Trade |
91,019 |
|
| Total Foreigner Buy Volume |
18,585,390 |
| Total Foreigner Buy Value |
941.23 bil |
| Total Foreigner Sell Volume |
10,878,887 |
| Total Foreigner Sell Value |
485.00 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/16/2019
|
982.11
|
+9.58(+0.99%)
|
174,668,213
|
3,330.54 bil
|
18,585,390
|
941.23 bil
|
10,878,887
|
485.00 bil
|
|
|
7/15/2019
|
972.53
|
-2.87(-0.29%)
|
150,551,123
|
2,676.99 bil
|
5,667,660
|
238.72 bil
|
7,616,140
|
239.51 bil
|
|
|
7/12/2019
|
975.40
|
-3.23(-0.33%)
|
157,305,753
|
2,969.09 bil
|
13,232,810
|
591.83 bil
|
5,983,520
|
260.10 bil
|
|
|
7/11/2019
|
978.63
|
+4.98(+0.51%)
|
161,663,227
|
2,702.35 bil
|
14,455,246
|
503.13 bil
|
12,928,836
|
388.41 bil
|
|
|
7/10/2019
|
973.65
|
+4.60(+0.47%)
|
154,564,111
|
2,795.81 bil
|
14,699,308
|
608.63 bil
|
10,744,368
|
416.01 bil
|
|
|
7/9/2019
|
969.05
|
+2.70(+0.28%)
|
169,482,118
|
2,722.36 bil
|
24,643,202
|
1,477.81 bil
|
22,820,494
|
1,350.18 bil
|
|
|
7/8/2019
|
966.35
|
-8.99(-0.92%)
|
165,879,438
|
2,684.23 bil
|
16,671,930
|
601.90 bil
|
11,771,540
|
409.62 bil
|
|
|
7/5/2019
|
975.34
|
+2.30(+0.24%)
|
137,917,326
|
2,711.88 bil
|
11,698,108
|
506.76 bil
|
9,559,158
|
416.56 bil
|
|
|
7/4/2019
|
973.04
|
+12.65(+1.32%)
|
189,897,829
|
3,020.20 bil
|
14,893,376
|
473.52 bil
|
11,426,756
|
356.52 bil
|
|
|
7/3/2019
|
960.39
|
-1.59(-0.17%)
|
136,594,431
|
2,543.78 bil
|
11,057,150
|
487.79 bil
|
14,303,467
|
498.66 bil
|
|
|
7/2/2019
|
961.98
|
-3.63(-0.38%)
|
138,217,098
|
2,449.11 bil
|
13,244,686
|
590.32 bil
|
20,901,656
|
626.62 bil
|
|
|
7/1/2019
|
965.61
|
+15.67(+1.65%)
|
166,445,420
|
2,807.34 bil
|
7,715,890
|
439.70 bil
|
12,881,622
|
549.90 bil
|
|
|
6/28/2019
|
949.94
|
+6.83(+0.72%)
|
182,625,355
|
2,702.96 bil
|
17,362,827
|
806.67 bil
|
14,388,387
|
631.60 bil
|
|
|
6/27/2019
|
943.11
|
-16.02(-1.67%)
|
159,030,321
|
2,627.37 bil
|
11,066,120
|
468.23 bil
|
10,898,710
|
451.61 bil
|
|
|
6/26/2019
|
959.13
|
-1.00(-0.10%)
|
252,317,209
|
5,571.69 bil
|
13,618,760
|
603.33 bil
|
9,976,190
|
444.28 bil
|
|
|
6/25/2019
|
960.13
|
-2.72(-0.28%)
|
164,347,956
|
2,510.11 bil
|
13,866,849
|
558.51 bil
|
15,586,869
|
616.08 bil
|
|
|
6/24/2019
|
962.85
|
+3.65(+0.38%)
|
150,298,672
|
2,542.90 bil
|
11,053,600
|
418.31 bil
|
16,740,510
|
511.25 bil
|
|
|
6/21/2019
|
959.20
|
+0.02(+0.00%)
|
206,137,401
|
4,025.00 bil
|
57,912,015
|
1,667.91 bil
|
78,138,585
|
2,019.11 bil
|
|
|
6/20/2019
|
959.18
|
+9.49(+1.00%)
|
185,490,163
|
3,017.30 bil
|
18,107,000
|
581.22 bil
|
15,899,540
|
591.67 bil
|
|
|
6/19/2019
|
949.69
|
+5.68(+0.60%)
|
147,358,054
|
2,302.54 bil
|
19,723,700
|
771.05 bil
|
17,006,470
|
738.79 bil
|
|
|
6/18/2019
|
944.01
|
-2.94(-0.31%)
|
166,941,576
|
2,478.44 bil
|
20,849,900
|
705.33 bil
|
19,685,070
|
688.85 bil
|
|
|
6/17/2019
|
946.95
|
-6.66(-0.70%)
|
174,370,028
|
2,232.44 bil
|
15,788,737
|
723.75 bil
|
13,861,727
|
620.19 bil
|
|
|
6/14/2019
|
953.61
|
+3.53(+0.37%)
|
155,879,414
|
2,296.38 bil
|
10,295,540
|
511.88 bil
|
15,546,940
|
574.36 bil
|
|
|
6/13/2019
|
950.08
|
-4.09(-0.43%)
|
142,809,278
|
2,233.33 bil
|
6,849,740
|
379.85 bil
|
9,047,600
|
458.89 bil
|
|
|
6/12/2019
|
954.17
|
-7.90(-0.82%)
|
138,109,792
|
2,275.94 bil
|
9,608,786
|
371.08 bil
|
8,861,586
|
399.23 bil
|
|
|
6/11/2019
|
962.07
|
-0.83(-0.09%)
|
136,379,184
|
2,199.53 bil
|
22,568,900
|
713.41 bil
|
9,719,333
|
450.60 bil
|
|
|
6/10/2019
|
962.90
|
+4.62(+0.48%)
|
154,897,649
|
2,758.13 bil
|
21,617,073
|
586.91 bil
|
12,657,016
|
412.40 bil
|
|
|
6/7/2019
|
958.28
|
+10.07(+1.06%)
|
148,035,457
|
2,300.17 bil
|
18,538,782
|
556.16 bil
|
12,023,692
|
540.98 bil
|
|
|
6/6/2019
|
948.21
|
-3.20(-0.34%)
|
125,898,646
|
2,207.40 bil
|
15,169,677
|
663.25 bil
|
13,268,499
|
715.27 bil
|
|
|
6/5/2019
|
951.41
|
+0.25(+0.03%)
|
131,580,929
|
1,950.70 bil
|
17,656,367
|
302.64 bil
|
6,483,520
|
225.39 bil
|
|
|
|