| Previous Close |
70.57 |
| Total Volume |
34,496,401 |
| Total Value |
51.42 bil |
| Total Trade |
13,663 |
|
| Total Foreigner Buy Volume |
392,950 |
| Total Foreigner Buy Value |
3.79 bil |
| Total Foreigner Sell Volume |
28,300 |
| Total Foreigner Sell Value |
156.92 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/16/2012
|
69.78
|
-0.79(-1.12%)
|
34,496,401
|
51.42 bil
|
392,950
|
3.79 bil
|
28,300
|
156.92 mil
|
|
|
7/13/2012
|
70.57
|
+1.25(+1.80%)
|
57,047,839
|
55.19 bil
|
631,100
|
6.80 bil
|
1,546,000
|
14.25 bil
|
|
|
7/12/2012
|
69.32
|
+0.73(+1.06%)
|
34,509,661
|
46.00 bil
|
746,454
|
5.80 bil
|
1,183,954
|
10.80 bil
|
|
|
7/11/2012
|
68.59
|
+0.70(+1.03%)
|
20,685,584
|
38.02 bil
|
1,365,700
|
10.88 bil
|
76,000
|
435.82 mil
|
|
|
7/10/2012
|
67.89
|
-0.31(-0.45%)
|
23,146,034
|
45.07 bil
|
213,700
|
2.94 bil
|
29,100
|
219.20 mil
|
|
|
7/9/2012
|
68.20
|
-1.47(-2.11%)
|
27,569,519
|
50.36 bil
|
174,000
|
1.80 bil
|
304,600
|
1.85 bil
|
|
|
7/6/2012
|
69.67
|
-0.14(-0.20%)
|
35,064,881
|
35.40 bil
|
110,900
|
1.38 bil
|
720,900
|
4.57 bil
|
|
|
7/5/2012
|
69.81
|
+1.73(+2.54%)
|
39,359,304
|
43.17 bil
|
840,800
|
5.79 bil
|
52,600
|
291.10 mil
|
|
|
7/4/2012
|
68.08
|
-1.13(-1.63%)
|
25,055,477
|
42.48 bil
|
482,800
|
5.28 bil
|
58,300
|
255.64 mil
|
|
|
7/3/2012
|
69.21
|
-0.88(-1.26%)
|
37,917,085
|
38.17 bil
|
903,800
|
10.15 bil
|
705,600
|
6.61 bil
|
|
|
7/2/2012
|
70.09
|
-0.98(-1.38%)
|
24,331,926
|
40.91 bil
|
520,000
|
5.62 bil
|
308,530
|
2.86 bil
|
|
|
6/29/2012
|
71.07
|
-0.29(-0.41%)
|
27,239,256
|
69.57 bil
|
243,000
|
3.44 bil
|
37,600
|
390.10 mil
|
|
|
6/28/2012
|
71.36
|
+0.66(+0.93%)
|
33,947,010
|
50.79 bil
|
428,300
|
4.41 bil
|
48,000
|
572.70 mil
|
|
|
6/27/2012
|
70.70
|
-0.41(-0.58%)
|
34,773,162
|
56.62 bil
|
572,800
|
7.58 bil
|
566,900
|
7.09 bil
|
|
|
6/26/2012
|
71.11
|
-0.69(-0.96%)
|
47,839,136
|
95.43 bil
|
944,950
|
14.26 bil
|
1,404,400
|
13.23 bil
|
|
|
6/25/2012
|
71.80
|
-1.51(-2.06%)
|
42,485,890
|
71.27 bil
|
641,200
|
9.59 bil
|
168,200
|
1.27 bil
|
|
|
6/22/2012
|
73.31
|
-0.59(-0.80%)
|
42,184,338
|
77.43 bil
|
614,100
|
7.97 bil
|
130,400
|
1.15 bil
|
|
|
6/21/2012
|
73.90
|
-0.46(-0.62%)
|
25,261,915
|
51.33 bil
|
493,400
|
7.24 bil
|
274,600
|
4.97 bil
|
|
|
6/20/2012
|
74.36
|
+0.28(+0.38%)
|
23,963,280
|
50.24 bil
|
461,800
|
4.06 bil
|
248,000
|
1.95 bil
|
|
|
6/19/2012
|
74.08
|
-0.82(-1.09%)
|
35,620,004
|
76.10 bil
|
1,863,117
|
19.38 bil
|
1,527,017
|
15.59 bil
|
|
|
6/18/2012
|
74.90
|
+0.06(+0.08%)
|
47,807,611
|
109.55 bil
|
209,600
|
3.32 bil
|
165,700
|
2.21 bil
|
|
|
6/15/2012
|
74.84
|
+0.60(+0.81%)
|
53,866,613
|
144.76 bil
|
7,123,600
|
84.29 bil
|
1,243,600
|
15.61 bil
|
|
|
6/14/2012
|
74.24
|
-0.52(-0.70%)
|
35,966,479
|
46.76 bil
|
3,587,000
|
43.27 bil
|
850,100
|
10.71 bil
|
|
|
6/13/2012
|
74.76
|
+0.16(+0.21%)
|
37,632,100
|
40.78 bil
|
3,008,700
|
36.58 bil
|
1,311,500
|
15.37 bil
|
|
|
6/12/2012
|
74.60
|
-1.20(-1.58%)
|
43,454,310
|
42.84 bil
|
1,606,600
|
18.53 bil
|
1,146,840
|
13.39 bil
|
|
|
6/11/2012
|
75.80
|
+0.72(+0.96%)
|
60,360,119
|
48.48 bil
|
3,301,000
|
38.03 bil
|
1,741,300
|
23.46 bil
|
|
|
6/8/2012
|
75.08
|
-0.79(-1.04%)
|
71,903,673
|
47.32 bil
|
652,300
|
4.56 bil
|
907,700
|
14.88 bil
|
|
|
6/7/2012
|
75.87
|
+2.09(+2.83%)
|
74,047,385
|
58.51 bil
|
973,800
|
12.09 bil
|
338,830
|
3.85 bil
|
|
|
6/6/2012
|
73.78
|
+0.20(+0.27%)
|
36,074,203
|
44.23 bil
|
204,750
|
3.38 bil
|
273,200
|
3.86 bil
|
|
|
6/5/2012
|
73.58
|
+1.07(+1.48%)
|
37,488,236
|
55.91 bil
|
240,900
|
4.28 bil
|
463,900
|
6.28 bil
|
|
|
|