| Previous Close |
297.34 |
| Total Volume |
56,904,553 |
| Total Value |
922.45 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
756,450 |
| Total Foreigner Buy Value |
16.74 bil |
| Total Foreigner Sell Volume |
895,846 |
| Total Foreigner Sell Value |
20.40 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/15/2026
|
291.07
|
-6.27(-2.11%)
|
56,904,553
|
922.45 bil
|
756,450
|
16.74 bil
|
895,846
|
20.40 bil
|
|
|
7/14/2026
|
297.34
|
+5.44(+1.86%)
|
56,270,195
|
1,061.20 bil
|
2,405,704
|
77.87 bil
|
1,437,536
|
36.24 bil
|
|
|
7/13/2026
|
291.90
|
-11.86(-3.90%)
|
97,177,609
|
1,774.37 bil
|
2,726,000
|
55.80 bil
|
2,068,963
|
52.29 bil
|
|
|
7/10/2026
|
303.76
|
-2.91(-0.95%)
|
51,661,823
|
957.84 bil
|
789,962
|
23.36 bil
|
1,443,552
|
39.15 bil
|
|
|
7/9/2026
|
306.67
|
+6.28(+2.09%)
|
56,876,138
|
1,096.73 bil
|
1,165,900
|
30.82 bil
|
2,445,340
|
51.79 bil
|
|
|
7/8/2026
|
300.39
|
+6.65(+2.26%)
|
69,749,937
|
1,340.32 bil
|
1,080,191
|
23.27 bil
|
3,454,340
|
71.85 bil
|
|
|
7/7/2026
|
293.74
|
-2.77(-0.93%)
|
59,162,656
|
1,294.92 bil
|
1,344,600
|
36.84 bil
|
1,187,345
|
27.48 bil
|
|
|
7/6/2026
|
296.51
|
-11.06(-3.60%)
|
69,516,522
|
1,307.05 bil
|
1,949,775
|
40.52 bil
|
2,104,030
|
65.54 bil
|
|
|
7/3/2026
|
307.57
|
+0.84(+0.27%)
|
91,026,818
|
1,623.48 bil
|
3,954,100
|
76.43 bil
|
1,674,241
|
45.04 bil
|
|
|
7/2/2026
|
306.73
|
-6.43(-2.05%)
|
53,364,189
|
868.39 bil
|
1,671,900
|
40.20 bil
|
1,113,208
|
23.53 bil
|
|
|
7/1/2026
|
313.16
|
0.00(0.00%)
|
38,463,154
|
801.96 bil
|
655,951
|
17.09 bil
|
1,717,457
|
44.06 bil
|
|
|
6/30/2026
|
313.16
|
-4.83(-1.52%)
|
41,602,865
|
704.18 bil
|
721,101
|
24.33 bil
|
1,060,059
|
23.87 bil
|
|
|
6/29/2026
|
317.99
|
+0.16(+0.05%)
|
58,760,640
|
976.70 bil
|
988,000
|
28.27 bil
|
788,191
|
16.81 bil
|
|
|
6/26/2026
|
317.83
|
-1.61(-0.50%)
|
45,915,578
|
755.16 bil
|
522,720
|
11.82 bil
|
1,077,106
|
27.14 bil
|
|
|
6/25/2026
|
319.44
|
+1.20(+0.38%)
|
44,934,291
|
615.60 bil
|
599,301
|
14.86 bil
|
2,107,700
|
39.11 bil
|
|
|
6/24/2026
|
318.24
|
-8.14(-2.49%)
|
57,629,295
|
968.57 bil
|
1,091,915
|
24.68 bil
|
1,789,695
|
30.49 bil
|
|
|
6/23/2026
|
326.38
|
+5.32(+1.66%)
|
60,294,692
|
1,132.61 bil
|
1,766,315
|
45.80 bil
|
6,469,327
|
139.26 bil
|
|
|
6/22/2026
|
321.06
|
-3.77(-1.16%)
|
38,289,177
|
753.15 bil
|
832,413
|
26.60 bil
|
2,366,653
|
57.96 bil
|
|
|
6/19/2026
|
324.83
|
-11.33(-3.37%)
|
53,611,685
|
910.89 bil
|
1,986,816
|
47.78 bil
|
2,035,647
|
45.83 bil
|
|
|
6/18/2026
|
336.16
|
+5.96(+1.80%)
|
42,319,749
|
855.09 bil
|
1,478,960
|
51.40 bil
|
1,580,176
|
37.05 bil
|
|
|
6/17/2026
|
330.20
|
+10.58(+3.31%)
|
58,523,728
|
1,046.28 bil
|
1,040,148
|
28.99 bil
|
1,817,500
|
53.89 bil
|
|
|
6/16/2026
|
319.62
|
+8.71(+2.80%)
|
76,048,177
|
1,462.70 bil
|
1,516,486
|
34.96 bil
|
1,602,700
|
41.16 bil
|
|
|
6/15/2026
|
310.91
|
+8.42(+2.78%)
|
79,333,151
|
1,466.99 bil
|
5,791,093
|
120.23 bil
|
4,503,817
|
91.48 bil
|
|
|
6/12/2026
|
302.49
|
+2.40(+0.80%)
|
50,568,807
|
776.73 bil
|
1,076,530
|
39.92 bil
|
1,533,500
|
38.72 bil
|
|
|
6/11/2026
|
300.09
|
-1.06(-0.35%)
|
50,288,203
|
890.00 bil
|
1,250,104
|
46.49 bil
|
1,767,573
|
51.01 bil
|
|
|
6/10/2026
|
301.15
|
-4.59(-1.50%)
|
57,772,272
|
932.37 bil
|
1,934,000
|
53.75 bil
|
927,800
|
20.59 bil
|
|
|
6/9/2026
|
305.74
|
+7.38(+2.47%)
|
47,141,975
|
797.67 bil
|
673,000
|
19.57 bil
|
1,277,152
|
24.41 bil
|
|
|
6/8/2026
|
298.36
|
+4.57(+1.56%)
|
59,103,237
|
998.15 bil
|
2,390,108
|
49.80 bil
|
2,111,580
|
45.86 bil
|
|
|
6/5/2026
|
293.79
|
-11.07(-3.63%)
|
57,528,938
|
847.40 bil
|
1,128,643
|
23.03 bil
|
931,115
|
17.52 bil
|
|
|
6/4/2026
|
304.86
|
-12.62(-3.98%)
|
47,791,702
|
779.41 bil
|
1,346,254
|
41.15 bil
|
1,276,963
|
29.26 bil
|
|
|
|