| Previous Close |
638.69 |
| Total Volume |
141,789,461 |
| Total Value |
362.77 bil |
| Total Trade |
55,431 |
|
| Total Foreigner Buy Volume |
8,305,930 |
| Total Foreigner Buy Value |
336.33 bil |
| Total Foreigner Sell Volume |
10,044,590 |
| Total Foreigner Sell Value |
332.93 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/15/2015
|
630.89
|
-7.80(-1.22%)
|
141,789,461
|
362.77 bil
|
8,305,930
|
336.33 bil
|
10,044,590
|
332.93 bil
|
|
|
7/14/2015
|
638.69
|
+4.63(+0.73%)
|
155,025,876
|
226.60 bil
|
9,034,190
|
286.67 bil
|
7,626,340
|
217.48 bil
|
|
|
7/13/2015
|
634.06
|
+6.78(+1.08%)
|
140,485,030
|
434.38 bil
|
8,368,780
|
289.81 bil
|
5,865,520
|
201.12 bil
|
|
|
7/10/2015
|
627.28
|
+5.18(+0.83%)
|
216,869,471
|
1,145.41 bil
|
8,201,960
|
295.33 bil
|
6,042,160
|
249.24 bil
|
|
|
7/9/2015
|
622.10
|
-1.07(-0.17%)
|
148,192,176
|
598.36 bil
|
19,157,106
|
614.59 bil
|
20,317,486
|
638.54 bil
|
|
|
7/8/2015
|
623.17
|
-7.10(-1.13%)
|
191,326,801
|
419.02 bil
|
13,653,854
|
424.89 bil
|
13,934,124
|
409.29 bil
|
|
|
7/7/2015
|
630.27
|
+5.05(+0.81%)
|
175,372,826
|
276.19 bil
|
14,610,085
|
404.82 bil
|
8,600,155
|
347.57 bil
|
|
|
7/6/2015
|
625.22
|
+8.79(+1.43%)
|
179,746,153
|
481.83 bil
|
13,804,440
|
342.67 bil
|
10,552,010
|
304.03 bil
|
|
|
7/3/2015
|
616.43
|
+10.73(+1.77%)
|
164,545,634
|
296.44 bil
|
13,017,520
|
353.97 bil
|
8,223,990
|
188.25 bil
|
|
|
7/2/2015
|
605.70
|
+14.20(+2.40%)
|
136,673,256
|
433.20 bil
|
11,961,140
|
341.37 bil
|
12,052,200
|
260.57 bil
|
|
|
7/1/2015
|
591.50
|
-1.55(-0.26%)
|
133,315,191
|
533.44 bil
|
9,155,389
|
245.25 bil
|
9,277,599
|
228.86 bil
|
|
|
6/30/2015
|
593.05
|
+1.30(+0.22%)
|
156,142,734
|
474.55 bil
|
23,994,117
|
676.75 bil
|
7,404,867
|
246.72 bil
|
|
|
6/29/2015
|
591.75
|
+10.00(+1.72%)
|
121,736,895
|
518.21 bil
|
16,793,515
|
550.46 bil
|
4,450,485
|
236.58 bil
|
|
|
6/26/2015
|
581.75
|
-6.24(-1.06%)
|
152,466,275
|
732.82 bil
|
18,313,085
|
793.32 bil
|
7,530,625
|
333.40 bil
|
|
|
6/25/2015
|
587.99
|
-2.03(-0.34%)
|
114,600,820
|
217.07 bil
|
5,528,540
|
153.85 bil
|
9,064,450
|
241.02 bil
|
|
|
6/24/2015
|
590.02
|
-3.05(-0.51%)
|
128,936,836
|
552.83 bil
|
6,358,770
|
174.92 bil
|
8,653,544
|
363.89 bil
|
|
|
6/23/2015
|
593.07
|
-1.01(-0.17%)
|
130,756,238
|
864.71 bil
|
10,317,108
|
294.00 bil
|
13,499,218
|
604.56 bil
|
|
|
6/22/2015
|
594.08
|
+9.38(+1.60%)
|
154,756,804
|
322.05 bil
|
15,653,464
|
386.64 bil
|
5,338,294
|
223.52 bil
|
|
|
6/19/2015
|
584.70
|
+4.35(+0.75%)
|
201,253,300
|
564.01 bil
|
60,079,820
|
1,097.06 bil
|
40,865,600
|
910.37 bil
|
|
|
6/18/2015
|
580.35
|
+1.48(+0.26%)
|
98,182,300
|
261.36 bil
|
9,011,150
|
194.33 bil
|
7,009,410
|
168.22 bil
|
|
|
6/17/2015
|
578.87
|
-1.48(-0.26%)
|
131,418,857
|
461.78 bil
|
8,646,975
|
244.55 bil
|
3,854,315
|
155.56 bil
|
|
|
6/16/2015
|
580.35
|
-6.13(-1.05%)
|
162,621,442
|
417.25 bil
|
8,101,565
|
216.72 bil
|
5,345,465
|
177.61 bil
|
|
|
6/15/2015
|
586.48
|
+3.75(+0.64%)
|
154,918,630
|
338.41 bil
|
6,725,220
|
174.32 bil
|
15,580,550
|
205.06 bil
|
|
|
6/12/2015
|
582.73
|
+1.68(+0.29%)
|
163,046,490
|
388.82 bil
|
10,431,000
|
328.64 bil
|
5,222,010
|
171.67 bil
|
|
|
6/11/2015
|
581.05
|
+6.95(+1.21%)
|
166,695,844
|
265.70 bil
|
6,725,640
|
206.40 bil
|
9,122,680
|
240.09 bil
|
|
|
6/10/2015
|
574.10
|
-0.37(-0.06%)
|
133,530,725
|
254.24 bil
|
5,527,240
|
157.77 bil
|
10,610,620
|
262.84 bil
|
|
|
6/9/2015
|
574.47
|
-5.36(-0.92%)
|
162,014,406
|
344.44 bil
|
7,046,140
|
175.18 bil
|
6,304,170
|
167.59 bil
|
|
|
6/8/2015
|
579.83
|
+1.76(+0.30%)
|
193,168,139
|
385.83 bil
|
5,494,090
|
121.74 bil
|
7,931,820
|
179.02 bil
|
|
|
6/5/2015
|
578.07
|
+9.08(+1.60%)
|
147,673,160
|
217.17 bil
|
4,666,200
|
143.02 bil
|
9,796,290
|
243.84 bil
|
|
|
6/4/2015
|
568.99
|
+1.09(+0.19%)
|
113,850,448
|
425.23 bil
|
8,049,580
|
262.98 bil
|
8,164,850
|
288.68 bil
|
|
|
|