| Previous Close |
63.12 |
| Total Volume |
18,987,781 |
| Total Value |
3.07 bil |
| Total Trade |
6,267 |
|
| Total Foreigner Buy Volume |
760,900 |
| Total Foreigner Buy Value |
9.83 bil |
| Total Foreigner Sell Volume |
453,700 |
| Total Foreigner Sell Value |
4.66 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/15/2013
|
63.03
|
-0.09(-0.14%)
|
18,987,781
|
3.07 bil
|
760,900
|
9.83 bil
|
453,700
|
4.66 bil
|
|
|
7/12/2013
|
63.12
|
+0.78(+1.25%)
|
28,121,202
|
23.92 bil
|
1,237,100
|
7.70 bil
|
249,800
|
3.39 bil
|
|
|
7/11/2013
|
62.34
|
-0.09(-0.14%)
|
14,546,027
|
4.28 bil
|
215,000
|
3.03 bil
|
470,400
|
4.77 bil
|
|
|
7/10/2013
|
62.43
|
-0.15(-0.24%)
|
21,868,795
|
15.45 bil
|
1,026,600
|
11.64 bil
|
1,662,200
|
17.03 bil
|
|
|
7/9/2013
|
62.58
|
+0.24(+0.38%)
|
16,366,910
|
19.45 bil
|
446,200
|
4.04 bil
|
201,826
|
2.29 bil
|
|
|
7/8/2013
|
62.34
|
-0.35(-0.56%)
|
22,390,890
|
19.92 bil
|
1,566,700
|
15.81 bil
|
912,400
|
9.20 bil
|
|
|
7/5/2013
|
62.69
|
-0.38(-0.60%)
|
27,790,811
|
5.70 bil
|
946,200
|
10.20 bil
|
164,206
|
1.82 bil
|
|
|
7/4/2013
|
63.07
|
0.00(0.00%)
|
20,548,185
|
29.86 bil
|
1,469,424
|
21.07 bil
|
1,244,757
|
17.31 bil
|
|
|
7/3/2013
|
63.07
|
-0.13(-0.21%)
|
24,904,238
|
10.49 bil
|
655,900
|
9.77 bil
|
408,400
|
6.71 bil
|
|
|
7/2/2013
|
63.20
|
+0.71(+1.14%)
|
25,539,860
|
36.32 bil
|
610,800
|
5.59 bil
|
366,300
|
4.95 bil
|
|
|
7/1/2013
|
62.49
|
-0.27(-0.43%)
|
16,699,762
|
5.96 bil
|
613,600
|
13.20 bil
|
465,500
|
4.91 bil
|
|
|
6/28/2013
|
62.76
|
-0.09(-0.14%)
|
35,908,251
|
52.91 bil
|
750,000
|
8.99 bil
|
135,400
|
722.80 mil
|
|
|
6/27/2013
|
62.85
|
+0.61(+0.98%)
|
57,483,329
|
211.99 bil
|
264,300
|
3.58 bil
|
1,132,500
|
12.76 bil
|
|
|
6/26/2013
|
62.24
|
+0.24(+0.39%)
|
28,995,253
|
7.77 bil
|
170,600
|
2.42 bil
|
2,131,860
|
20.39 bil
|
|
|
6/25/2013
|
62.00
|
-1.55(-2.44%)
|
57,599,136
|
24.39 bil
|
1,106,900
|
16.01 bil
|
2,004,400
|
23.78 bil
|
|
|
6/24/2013
|
63.55
|
-0.71(-1.10%)
|
37,645,066
|
21.18 bil
|
246,800
|
3.44 bil
|
1,755,100
|
18.46 bil
|
|
|
6/21/2013
|
64.26
|
-0.27(-0.42%)
|
50,637,855
|
8.50 bil
|
18,348,200
|
213.34 bil
|
1,705,800
|
20.14 bil
|
|
|
6/20/2013
|
64.53
|
-0.49(-0.75%)
|
34,495,471
|
19.73 bil
|
3,933,100
|
45.13 bil
|
1,087,500
|
13.19 bil
|
|
|
6/19/2013
|
65.02
|
+0.03(+0.05%)
|
29,700,585
|
38.29 bil
|
3,082,500
|
46.15 bil
|
653,085
|
24.82 bil
|
|
|
6/18/2013
|
64.99
|
+0.17(+0.26%)
|
42,602,491
|
36.38 bil
|
3,937,000
|
43.85 bil
|
492,900
|
7.90 bil
|
|
|
6/17/2013
|
64.82
|
-0.81(-1.23%)
|
54,184,842
|
9.92 bil
|
1,355,000
|
14.85 bil
|
897,732
|
11.56 bil
|
|
|
6/14/2013
|
65.63
|
-0.01(-0.02%)
|
36,457,077
|
24.29 bil
|
1,307,500
|
15.86 bil
|
322,803
|
4.41 bil
|
|
|
6/13/2013
|
65.64
|
+0.32(+0.49%)
|
54,536,315
|
265.21 bil
|
1,983,300
|
28.47 bil
|
1,223,240
|
35.72 bil
|
|
|
6/12/2013
|
65.32
|
-0.17(-0.26%)
|
41,186,477
|
6.84 bil
|
1,525,000
|
15.99 bil
|
1,351,230
|
13.85 bil
|
|
|
6/11/2013
|
65.49
|
-0.11(-0.17%)
|
39,932,491
|
16.06 bil
|
1,492,500
|
15.20 bil
|
1,252,980
|
12.99 bil
|
|
|
6/10/2013
|
65.60
|
+0.02(+0.03%)
|
52,807,510
|
22.96 bil
|
651,700
|
6.01 bil
|
1,072,800
|
12.16 bil
|
|
|
6/7/2013
|
65.58
|
+0.25(+0.38%)
|
50,393,226
|
44.29 bil
|
364,000
|
4.22 bil
|
1,143,100
|
34.87 bil
|
|
|
6/6/2013
|
65.33
|
+0.79(+1.22%)
|
39,437,688
|
12.58 bil
|
657,500
|
8.78 bil
|
1,507,721
|
12.37 bil
|
|
|
6/5/2013
|
64.54
|
+0.75(+1.18%)
|
33,344,336
|
6.97 bil
|
775,700
|
10.34 bil
|
66,400
|
780.45 mil
|
|
|
6/4/2013
|
63.79
|
-1.10(-1.70%)
|
57,233,691
|
3.62 bil
|
296,600
|
3.57 bil
|
1,956,413
|
14.98 bil
|
|
|
|