| Previous Close |
133.00 |
| Total Volume |
4,026,344 |
| Total Value |
11.22 bil |
| Total Trade |
3,997 |
|
| Total Foreigner Buy Volume |
26,400 |
| Total Foreigner Buy Value |
858.53 mil |
| Total Foreigner Sell Volume |
279,300 |
| Total Foreigner Sell Value |
6.36 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/14/2008
|
137.27
|
+4.27(+3.21%)
|
4,026,344
|
11.22 bil
|
26,400
|
858.53 mil
|
279,300
|
6.36 bil
|
|
|
7/11/2008
|
133.00
|
+3.84(+2.97%)
|
4,941,600
|
8.81 bil
|
16,900
|
398.57 mil
|
910,100
|
19.23 bil
|
|
|
7/10/2008
|
129.16
|
+3.24(+2.57%)
|
4,653,800
|
5.45 bil
|
23,300
|
1.52 bil
|
767,000
|
14.09 bil
|
|
|
7/9/2008
|
125.92
|
+0.79(+0.63%)
|
5,965,100
|
2.11 bil
|
136,900
|
4.98 bil
|
607,900
|
15.98 bil
|
|
|
7/8/2008
|
125.13
|
+0.35(+0.28%)
|
11,467,600
|
5.85 bil
|
291,300
|
7.73 bil
|
181,100
|
3.31 bil
|
|
|
7/7/2008
|
124.78
|
-0.77(-0.61%)
|
17,224,600
|
2.14 bil
|
1,984,500
|
48.53 bil
|
189,600
|
6.43 bil
|
|
|
7/4/2008
|
125.55
|
+3.48(+2.85%)
|
4,516,100
|
6.21 bil
|
571,000
|
8.96 bil
|
586,700
|
13.62 bil
|
|
|
7/3/2008
|
122.07
|
+3.29(+2.77%)
|
3,537,300
|
8.62 bil
|
11,100
|
223.84 mil
|
401,900
|
8.24 bil
|
|
|
7/2/2008
|
118.78
|
+3.79(+3.30%)
|
8,756,700
|
1.04 bil
|
137,300
|
3.87 bil
|
235,100
|
4.84 bil
|
|
|
7/1/2008
|
114.99
|
+2.32(+2.06%)
|
3,853,700
|
4.45 bil
|
20,900
|
392.63 mil
|
219,200
|
2.69 bil
|
|
|
6/30/2008
|
112.67
|
-0.01(-0.01%)
|
4,725,500
|
1.93 bil
|
64,300
|
1.66 bil
|
268,400
|
3.68 bil
|
|
|
6/27/2008
|
112.68
|
+0.76(+0.68%)
|
5,541,400
|
3.46 bil
|
116,600
|
2.71 bil
|
88,200
|
1.07 bil
|
|
|
6/26/2008
|
111.92
|
-0.14(-0.12%)
|
9,344,200
|
13.93 bil
|
715,500
|
17.07 bil
|
239,200
|
4.67 bil
|
|
|
6/25/2008
|
112.06
|
+2.18(+1.98%)
|
4,690,800
|
1.66 bil
|
106,700
|
2.19 bil
|
35,600
|
492.66 mil
|
|
|
6/24/2008
|
109.88
|
-0.60(-0.54%)
|
4,003,300
|
2.31 bil
|
35,000
|
766.85 mil
|
21,000
|
244.02 mil
|
|
|
6/23/2008
|
110.48
|
+0.08(+0.07%)
|
7,167,870
|
21.06 bil
|
92,100
|
1.96 bil
|
22,100
|
505.11 mil
|
|
|
6/20/2008
|
110.40
|
-2.20(-1.95%)
|
1,804,800
|
487.90 mil
|
30,400
|
597.76 mil
|
400
|
11.16 mil
|
|
|
6/19/2008
|
112.60
|
-1.34(-1.18%)
|
1,333,400
|
8.46 bil
|
404,700
|
9.46 bil
|
369,000
|
8.77 bil
|
|
|
6/18/2008
|
113.94
|
-2.01(-1.73%)
|
8,525,000
|
2.10 bil
|
545,200
|
10.60 bil
|
7,800
|
194.86 mil
|
|
|
6/17/2008
|
115.95
|
+2.14(+1.88%)
|
1,741,600
|
16.32 bil
|
15,000
|
286.93 mil
|
7,700
|
161.93 mil
|
|
|
6/16/2008
|
113.81
|
+2.72(+2.45%)
|
3,340,400
|
11.60 bil
|
88,600
|
2.60 bil
|
25,300
|
668.68 mil
|
|
|
6/13/2008
|
111.09
|
+1.60(+1.46%)
|
2,733,500
|
6.43 bil
|
55,700
|
930.15 mil
|
8,000
|
161.14 mil
|
|
|
6/12/2008
|
109.49
|
+0.95(+0.88%)
|
3,322,900
|
1.75 bil
|
64,900
|
1.05 bil
|
1,000
|
10.80 mil
|
|
|
6/11/2008
|
108.54
|
+0.78(+0.72%)
|
5,987,900
|
3.62 bil
|
57,800
|
1.11 bil
|
221,300
|
3.84 bil
|
|
|
6/10/2008
|
107.76
|
-0.70(-0.65%)
|
3,020,890
|
4.56 bil
|
23,800
|
425.45 mil
|
30,700
|
331.31 mil
|
|
|
6/9/2008
|
108.46
|
-1.40(-1.27%)
|
1,071,600
|
293.31 mil
|
13,900
|
324.51 mil
|
6,500
|
122.34 mil
|
|
|
6/6/2008
|
109.86
|
-1.79(-1.60%)
|
1,226,000
|
3.72 bil
|
24,400
|
329.50 mil
|
22,300
|
418.24 mil
|
|
|
6/5/2008
|
111.65
|
-1.95(-1.72%)
|
640,600
|
1.32 bil
|
8,800
|
162.40 mil
|
10,500
|
135.43 mil
|
|
|
6/4/2008
|
113.60
|
-2.11(-1.82%)
|
849,610
|
1.31 bil
|
53,110
|
1.16 bil
|
2,400
|
29.06 mil
|
|
|
6/3/2008
|
115.71
|
-1.92(-1.63%)
|
2,158,900
|
37.48 bil
|
23,100
|
322.26 mil
|
2,600
|
36.58 mil
|
|
|
|