| Previous Close |
1154.20 |
| Total Volume |
806,743,855 |
| Total Value |
16,684.48 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
35,328,880 |
| Total Foreigner Buy Value |
1,120.16 bil |
| Total Foreigner Sell Volume |
36,156,432 |
| Total Foreigner Sell Value |
903.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/13/2023
|
1165.42
|
+11.22(+0.97%)
|
806,743,855
|
16,684.48 bil
|
35,328,880
|
1,120.16 bil
|
36,156,432
|
903.39 bil
|
|
|
7/12/2023
|
1154.20
|
+2.43(+0.21%)
|
788,162,797
|
16,668.72 bil
|
36,162,022
|
1,061.44 bil
|
54,169,533
|
1,503.44 bil
|
|
|
7/11/2023
|
1151.77
|
+2.75(+0.24%)
|
936,910,449
|
19,137.45 bil
|
44,874,413
|
1,387.53 bil
|
47,714,963
|
1,526.16 bil
|
|
|
7/10/2023
|
1149.02
|
+10.95(+0.96%)
|
879,429,309
|
18,412.10 bil
|
44,957,780
|
1,278.82 bil
|
58,724,512
|
1,628.72 bil
|
|
|
7/7/2023
|
1138.07
|
+11.85(+1.05%)
|
798,404,469
|
16,501.62 bil
|
41,143,360
|
1,250.70 bil
|
90,785,363
|
2,666.10 bil
|
|
|
7/6/2023
|
1126.22
|
-8.40(-0.74%)
|
921,107,414
|
18,604.92 bil
|
37,324,417
|
1,067.98 bil
|
47,247,314
|
1,386.65 bil
|
|
|
7/5/2023
|
1134.62
|
+2.62(+0.23%)
|
807,034,287
|
17,200.70 bil
|
39,621,460
|
1,365.01 bil
|
38,693,492
|
1,180.79 bil
|
|
|
7/4/2023
|
1132.00
|
+6.50(+0.58%)
|
701,311,418
|
14,641.63 bil
|
37,692,427
|
1,141.04 bil
|
42,849,504
|
1,586.16 bil
|
|
|
7/3/2023
|
1125.50
|
+5.32(+0.47%)
|
558,383,886
|
10,794.24 bil
|
28,686,692
|
859.39 bil
|
28,595,000
|
727.21 bil
|
|
|
6/30/2023
|
1120.18
|
-5.21(-0.46%)
|
617,525,563
|
12,621.18 bil
|
34,983,365
|
1,005.98 bil
|
21,579,367
|
624.61 bil
|
|
|
6/29/2023
|
1125.39
|
-12.96(-1.14%)
|
906,889,844
|
17,347.65 bil
|
40,150,557
|
1,161.31 bil
|
39,247,172
|
1,047.83 bil
|
|
|
6/28/2023
|
1138.35
|
+4.02(+0.35%)
|
892,135,684
|
17,931.19 bil
|
40,028,164
|
1,061.62 bil
|
37,641,811
|
986.56 bil
|
|
|
6/27/2023
|
1134.33
|
+2.30(+0.20%)
|
721,995,093
|
14,682.00 bil
|
33,517,760
|
915.53 bil
|
41,956,123
|
1,383.50 bil
|
|
|
6/26/2023
|
1132.03
|
+2.65(+0.23%)
|
1,040,389,313
|
20,376.07 bil
|
34,769,619
|
1,110.50 bil
|
55,638,371
|
1,559.49 bil
|
|
|
6/23/2023
|
1129.38
|
+4.08(+0.36%)
|
906,633,429
|
18,193.29 bil
|
36,862,635
|
1,187.99 bil
|
41,784,950
|
1,229.20 bil
|
|
|
6/22/2023
|
1125.30
|
+6.84(+0.61%)
|
919,320,913
|
18,635.38 bil
|
42,060,719
|
1,225.18 bil
|
44,215,278
|
1,632.05 bil
|
|
|
6/21/2023
|
1118.46
|
+6.74(+0.61%)
|
875,892,009
|
17,520.49 bil
|
53,243,503
|
1,684.02 bil
|
50,203,907
|
1,644.96 bil
|
|
|
6/20/2023
|
1111.72
|
+6.32(+0.57%)
|
695,589,566
|
13,611.59 bil
|
30,499,231
|
834.10 bil
|
41,779,071
|
1,243.51 bil
|
|
|
6/19/2023
|
1105.40
|
-9.82(-0.88%)
|
811,306,110
|
14,317.12 bil
|
44,270,400
|
1,113.08 bil
|
54,687,493
|
1,217.49 bil
|
|
|
6/16/2023
|
1115.22
|
-1.75(-0.16%)
|
1,166,381,071
|
22,425.11 bil
|
100,540,669
|
2,644.55 bil
|
85,641,562
|
2,171.23 bil
|
|
|
6/15/2023
|
1116.97
|
-0.45(-0.04%)
|
716,875,115
|
13,265.38 bil
|
54,017,684
|
1,406.43 bil
|
32,266,085
|
1,009.06 bil
|
|
|
6/14/2023
|
1117.42
|
-5.04(-0.45%)
|
928,596,018
|
17,130.70 bil
|
61,131,822
|
1,696.86 bil
|
39,250,278
|
1,093.47 bil
|
|
|
6/13/2023
|
1122.46
|
+6.44(+0.58%)
|
943,543,202
|
17,438.94 bil
|
52,265,442
|
1,518.22 bil
|
43,277,775
|
1,336.89 bil
|
|
|
6/12/2023
|
1116.02
|
+8.49(+0.77%)
|
797,975,274
|
15,267.88 bil
|
50,523,084
|
1,372.95 bil
|
54,079,931
|
1,316.01 bil
|
|
|
6/9/2023
|
1107.53
|
+6.21(+0.56%)
|
902,209,434
|
16,526.78 bil
|
36,848,932
|
974.09 bil
|
35,298,970
|
929.13 bil
|
|
|
6/8/2023
|
1101.32
|
-8.22(-0.74%)
|
1,324,883,081
|
23,689.02 bil
|
77,067,436
|
2,439.50 bil
|
86,204,488
|
2,755.68 bil
|
|
|
6/7/2023
|
1109.54
|
+1.23(+0.11%)
|
1,000,674,077
|
18,082.74 bil
|
38,401,166
|
1,089.44 bil
|
40,816,562
|
1,258.16 bil
|
|
|
6/6/2023
|
1108.31
|
+10.49(+0.96%)
|
842,755,231
|
15,642.46 bil
|
45,726,378
|
1,165.73 bil
|
36,913,310
|
1,096.16 bil
|
|
|
6/5/2023
|
1097.82
|
+6.98(+0.64%)
|
948,361,281
|
17,560.59 bil
|
23,948,909
|
716.17 bil
|
27,872,866
|
828.94 bil
|
|
|
6/2/2023
|
1090.84
|
+12.45(+1.15%)
|
1,037,413,832
|
18,349.39 bil
|
39,511,178
|
1,162.09 bil
|
50,258,393
|
1,385.20 bil
|
|
|
|