| Previous Close |
774.17 |
| Total Volume |
200,640,252 |
| Total Value |
3,537.63 bil |
| Total Trade |
76,720 |
|
| Total Foreigner Buy Volume |
19,929,907 |
| Total Foreigner Buy Value |
531.04 bil |
| Total Foreigner Sell Volume |
21,735,467 |
| Total Foreigner Sell Value |
486.07 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/13/2017
|
778.30
|
+4.13(+0.53%)
|
200,640,252
|
3,537.63 bil
|
19,929,907
|
531.04 bil
|
21,735,467
|
486.07 bil
|
|
|
7/12/2017
|
774.17
|
+4.81(+0.63%)
|
176,533,243
|
3,519.90 bil
|
14,158,330
|
451.72 bil
|
11,535,440
|
358.38 bil
|
|
|
7/11/2017
|
769.36
|
+2.80(+0.37%)
|
225,538,046
|
4,277.96 bil
|
32,650,570
|
988.93 bil
|
28,245,700
|
883.06 bil
|
|
|
7/10/2017
|
766.56
|
-9.17(-1.18%)
|
217,174,759
|
4,290.18 bil
|
13,168,590
|
473.60 bil
|
9,975,360
|
345.13 bil
|
|
|
7/7/2017
|
775.73
|
-6.92(-0.88%)
|
261,561,831
|
4,803.30 bil
|
27,039,614
|
788.56 bil
|
27,488,574
|
850.07 bil
|
|
|
7/6/2017
|
782.65
|
+4.33(+0.56%)
|
238,453,731
|
4,062.12 bil
|
13,250,920
|
512.41 bil
|
9,285,430
|
362.91 bil
|
|
|
7/5/2017
|
778.32
|
+2.78(+0.36%)
|
216,490,110
|
3,718.68 bil
|
8,149,810
|
333.14 bil
|
7,185,041
|
311.35 bil
|
|
|
7/4/2017
|
775.54
|
-3.34(-0.43%)
|
232,642,763
|
3,480.41 bil
|
7,828,371
|
247.52 bil
|
5,582,780
|
216.79 bil
|
|
|
7/3/2017
|
778.88
|
+2.41(+0.31%)
|
195,521,050
|
3,780.99 bil
|
10,880,240
|
415.15 bil
|
6,668,740
|
309.00 bil
|
|
|
6/30/2017
|
776.47
|
+4.72(+0.61%)
|
194,379,930
|
3,924.77 bil
|
16,753,539
|
684.15 bil
|
7,777,689
|
293.35 bil
|
|
|
6/29/2017
|
771.75
|
+2.71(+0.35%)
|
211,881,940
|
3,693.53 bil
|
6,720,540
|
232.33 bil
|
3,534,280
|
130.74 bil
|
|
|
6/28/2017
|
769.04
|
+1.53(+0.20%)
|
203,561,047
|
3,609.05 bil
|
7,382,400
|
257.50 bil
|
4,534,120
|
155.25 bil
|
|
|
6/27/2017
|
767.51
|
-5.01(-0.65%)
|
235,645,231
|
4,175.27 bil
|
14,148,820
|
448.15 bil
|
9,161,546
|
308.35 bil
|
|
|
6/26/2017
|
772.52
|
+3.51(+0.46%)
|
235,113,507
|
4,236.18 bil
|
10,033,850
|
335.52 bil
|
8,198,610
|
258.99 bil
|
|
|
6/23/2017
|
769.01
|
+2.71(+0.35%)
|
254,931,839
|
4,669.41 bil
|
7,552,310
|
326.28 bil
|
5,616,830
|
191.98 bil
|
|
|
6/22/2017
|
766.30
|
-1.11(-0.14%)
|
224,839,322
|
4,509.92 bil
|
21,339,410
|
580.04 bil
|
17,421,750
|
494.92 bil
|
|
|
6/21/2017
|
767.41
|
-0.58(-0.08%)
|
248,538,146
|
4,504.99 bil
|
11,011,170
|
425.52 bil
|
7,846,570
|
359.38 bil
|
|
|
6/20/2017
|
767.99
|
+1.16(+0.15%)
|
229,106,939
|
4,775.10 bil
|
11,182,460
|
381.04 bil
|
7,640,280
|
315.30 bil
|
|
|
6/19/2017
|
766.83
|
+5.59(+0.73%)
|
199,976,892
|
4,365.21 bil
|
10,613,820
|
506.14 bil
|
10,827,427
|
394.94 bil
|
|
|
6/16/2017
|
761.24
|
+0.67(+0.09%)
|
221,694,151
|
5,161.35 bil
|
41,639,814
|
1,623.26 bil
|
62,592,310
|
1,755.68 bil
|
|
|
6/15/2017
|
760.57
|
-0.20(-0.03%)
|
193,284,263
|
4,080.77 bil
|
14,384,790
|
507.34 bil
|
7,275,770
|
254.90 bil
|
|
|
6/14/2017
|
760.77
|
+3.88(+0.51%)
|
206,341,445
|
4,305.04 bil
|
13,531,094
|
540.12 bil
|
6,332,124
|
268.27 bil
|
|
|
6/13/2017
|
756.89
|
+5.80(+0.77%)
|
204,171,827
|
4,747.45 bil
|
10,594,450
|
376.18 bil
|
8,071,357
|
305.81 bil
|
|
|
6/12/2017
|
751.09
|
+1.37(+0.18%)
|
184,321,765
|
3,726.85 bil
|
8,080,520
|
287.21 bil
|
7,779,470
|
261.59 bil
|
|
|
6/9/2017
|
749.72
|
-0.41(-0.05%)
|
178,515,774
|
3,785.05 bil
|
6,713,605
|
256.44 bil
|
5,327,395
|
218.04 bil
|
|
|
6/8/2017
|
750.13
|
-3.33(-0.44%)
|
262,702,460
|
5,229.58 bil
|
7,933,260
|
336.16 bil
|
7,350,120
|
286.45 bil
|
|
|
6/7/2017
|
753.46
|
+2.15(+0.29%)
|
211,213,333
|
4,732.81 bil
|
8,455,720
|
426.36 bil
|
8,989,380
|
407.07 bil
|
|
|
6/6/2017
|
751.31
|
+7.82(+1.05%)
|
185,359,690
|
4,122.47 bil
|
9,070,240
|
323.62 bil
|
3,759,380
|
155.86 bil
|
|
|
6/5/2017
|
743.49
|
+4.68(+0.63%)
|
218,608,758
|
5,176.26 bil
|
6,351,040
|
243.49 bil
|
7,021,870
|
269.93 bil
|
|
|
6/2/2017
|
738.81
|
-2.99(-0.40%)
|
184,549,265
|
4,428.11 bil
|
13,090,050
|
598.48 bil
|
9,740,810
|
522.07 bil
|
|
|
|