| Previous Close |
1155.29 |
| Total Volume |
525,110,173 |
| Total Value |
10,662.92 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
29,242,180 |
| Total Foreigner Buy Value |
696.97 bil |
| Total Foreigner Sell Volume |
37,900,780 |
| Total Foreigner Sell Value |
979.82 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/12/2022
|
1174.82
|
+19.53(+1.69%)
|
525,110,173
|
10,662.92 bil
|
29,242,180
|
696.97 bil
|
37,900,780
|
979.82 bil
|
|
|
7/11/2022
|
1155.29
|
-16.02(-1.37%)
|
538,713,157
|
11,445.14 bil
|
24,000,300
|
700.91 bil
|
28,724,600
|
694.95 bil
|
|
|
7/8/2022
|
1171.31
|
+4.83(+0.41%)
|
476,371,868
|
10,423.99 bil
|
28,132,600
|
840.12 bil
|
47,482,400
|
1,239.96 bil
|
|
|
7/7/2022
|
1166.48
|
+16.87(+1.47%)
|
411,791,070
|
9,061.63 bil
|
34,565,000
|
1,117.65 bil
|
22,850,600
|
626.63 bil
|
|
|
7/6/2022
|
1149.61
|
-31.68(-2.68%)
|
556,462,728
|
12,568.86 bil
|
36,822,000
|
1,181.78 bil
|
58,526,816
|
1,930.69 bil
|
|
|
7/5/2022
|
1181.29
|
-14.24(-1.19%)
|
612,002,709
|
13,806.65 bil
|
34,769,200
|
961.97 bil
|
39,541,659
|
1,230.25 bil
|
|
|
7/4/2022
|
1195.53
|
-3.37(-0.28%)
|
442,818,959
|
10,086.82 bil
|
21,467,800
|
762.12 bil
|
24,363,300
|
891.46 bil
|
|
|
7/1/2022
|
1198.90
|
+1.30(+0.11%)
|
534,064,508
|
11,418.77 bil
|
35,151,700
|
1,034.09 bil
|
38,520,700
|
1,235.58 bil
|
|
|
6/30/2022
|
1197.60
|
-20.49(-1.68%)
|
510,217,412
|
11,326.71 bil
|
30,743,900
|
981.07 bil
|
31,488,066
|
974.70 bil
|
|
|
6/29/2022
|
1218.09
|
-0.01(0.00%)
|
560,588,815
|
11,839.96 bil
|
36,997,108
|
1,489.85 bil
|
40,114,548
|
1,522.97 bil
|
|
|
6/28/2022
|
1218.10
|
+15.28(+1.27%)
|
588,386,089
|
14,425.75 bil
|
43,409,100
|
1,375.66 bil
|
35,409,500
|
1,218.20 bil
|
|
|
6/27/2022
|
1202.82
|
+17.34(+1.46%)
|
526,954,723
|
12,315.30 bil
|
34,960,700
|
1,149.60 bil
|
24,887,700
|
896.85 bil
|
|
|
6/24/2022
|
1185.48
|
-3.40(-0.29%)
|
478,685,295
|
10,179.96 bil
|
27,562,400
|
897.83 bil
|
32,970,800
|
980.56 bil
|
|
|
6/23/2022
|
1188.88
|
+19.61(+1.68%)
|
440,781,740
|
10,159.54 bil
|
44,531,325
|
1,423.44 bil
|
36,696,009
|
1,069.72 bil
|
|
|
6/22/2022
|
1169.27
|
-3.20(-0.27%)
|
592,476,031
|
13,314.59 bil
|
40,088,900
|
1,346.13 bil
|
35,666,900
|
1,317.31 bil
|
|
|
6/21/2022
|
1172.47
|
-7.93(-0.67%)
|
694,932,235
|
15,769.03 bil
|
57,732,000
|
1,789.78 bil
|
48,662,500
|
1,407.62 bil
|
|
|
6/20/2022
|
1180.40
|
-36.90(-3.03%)
|
669,545,030
|
15,439.52 bil
|
38,669,819
|
1,344.65 bil
|
62,219,569
|
1,949.08 bil
|
|
|
6/17/2022
|
1217.30
|
-19.33(-1.56%)
|
738,577,752
|
17,333.71 bil
|
87,184,100
|
2,616.85 bil
|
63,756,460
|
2,301.34 bil
|
|
|
6/16/2022
|
1236.63
|
+22.70(+1.87%)
|
561,693,405
|
14,749.24 bil
|
47,819,300
|
1,718.15 bil
|
28,429,600
|
1,019.22 bil
|
|
|
6/15/2022
|
1213.93
|
-16.38(-1.33%)
|
688,119,659
|
16,466.52 bil
|
42,814,300
|
1,605.26 bil
|
51,973,900
|
1,785.97 bil
|
|
|
6/14/2022
|
1230.31
|
+3.27(+0.27%)
|
560,885,130
|
14,515.84 bil
|
41,057,200
|
1,626.09 bil
|
34,177,000
|
1,314.45 bil
|
|
|
6/13/2022
|
1227.04
|
-57.04(-4.44%)
|
733,451,730
|
18,523.28 bil
|
38,174,000
|
1,368.43 bil
|
53,848,700
|
1,550.52 bil
|
|
|
6/10/2022
|
1284.08
|
-23.72(-1.81%)
|
603,294,320
|
16,957.23 bil
|
28,147,900
|
1,026.89 bil
|
28,398,600
|
939.43 bil
|
|
|
6/9/2022
|
1307.80
|
-0.11(-0.01%)
|
465,657,985
|
12,680.23 bil
|
36,924,700
|
1,247.89 bil
|
28,415,785
|
1,065.88 bil
|
|
|
6/8/2022
|
1307.91
|
+16.56(+1.28%)
|
584,570,959
|
16,756.74 bil
|
39,890,900
|
1,497.23 bil
|
30,457,200
|
1,222.69 bil
|
|
|
6/7/2022
|
1291.35
|
+1.34(+0.10%)
|
670,865,494
|
17,834.97 bil
|
45,003,000
|
1,758.30 bil
|
39,207,915
|
1,598.32 bil
|
|
|
6/6/2022
|
1290.01
|
+2.03(+0.16%)
|
589,884,869
|
16,942.09 bil
|
46,006,440
|
2,078.78 bil
|
48,698,442
|
2,024.42 bil
|
|
|
6/3/2022
|
1287.98
|
-0.64(-0.05%)
|
473,812,552
|
12,912.38 bil
|
18,893,260
|
765.14 bil
|
25,023,460
|
947.69 bil
|
|
|
6/2/2022
|
1288.62
|
-10.90(-0.84%)
|
572,548,673
|
16,463.89 bil
|
28,373,250
|
1,082.39 bil
|
47,129,533
|
1,619.10 bil
|
|
|
6/1/2022
|
1299.52
|
+6.84(+0.53%)
|
573,626,950
|
16,049.22 bil
|
43,058,900
|
1,797.87 bil
|
34,055,600
|
1,198.06 bil
|
|
|
|