| Previous Close |
86.02 |
| Total Volume |
59,878,735 |
| Total Value |
38.47 bil |
| Total Trade |
20,807 |
|
| Total Foreigner Buy Volume |
2,371,025 |
| Total Foreigner Buy Value |
40.03 bil |
| Total Foreigner Sell Volume |
2,212,143 |
| Total Foreigner Sell Value |
40.60 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/12/2016
|
86.39
|
+0.36(+0.42%)
|
59,878,735
|
38.47 bil
|
2,371,025
|
40.03 bil
|
2,212,143
|
40.60 bil
|
|
|
7/11/2016
|
86.02
|
-1.55(-1.77%)
|
77,332,343
|
42.89 bil
|
1,400,406
|
25.64 bil
|
736,768
|
12.70 bil
|
|
|
7/8/2016
|
87.57
|
-0.59(-0.66%)
|
66,491,641
|
21.59 bil
|
2,249,810
|
33.04 bil
|
2,683,579
|
33.57 bil
|
|
|
7/7/2016
|
88.16
|
+1.46(+1.69%)
|
78,496,621
|
49.64 bil
|
2,104,380
|
43.09 bil
|
2,088,701
|
51.85 bil
|
|
|
7/6/2016
|
86.70
|
+0.78(+0.91%)
|
75,728,552
|
300.70 bil
|
1,319,810
|
20.32 bil
|
3,173,715
|
45.37 bil
|
|
|
7/5/2016
|
85.91
|
+0.10(+0.12%)
|
68,883,742
|
29.98 bil
|
2,379,900
|
32.15 bil
|
5,726,796
|
136.58 bil
|
|
|
7/4/2016
|
85.81
|
+0.66(+0.77%)
|
58,842,650
|
80.68 bil
|
873,400
|
12.33 bil
|
1,197,643
|
21.96 bil
|
|
|
7/1/2016
|
85.15
|
+0.43(+0.51%)
|
40,397,080
|
31.27 bil
|
761,700
|
11.62 bil
|
1,653,019
|
22.20 bil
|
|
|
6/30/2016
|
84.72
|
-0.02(-0.02%)
|
61,108,075
|
150.33 bil
|
5,335,700
|
65.48 bil
|
343,464
|
6.78 bil
|
|
|
6/29/2016
|
84.74
|
+0.86(+1.02%)
|
49,093,118
|
77.14 bil
|
1,750,274
|
25.65 bil
|
911,234
|
13.97 bil
|
|
|
6/28/2016
|
83.88
|
+0.35(+0.42%)
|
54,620,970
|
234.13 bil
|
1,708,060
|
27.58 bil
|
251,120
|
4.87 bil
|
|
|
6/27/2016
|
83.53
|
-0.09(-0.10%)
|
47,762,562
|
55.22 bil
|
5,456,890
|
59.34 bil
|
400,646
|
7.63 bil
|
|
|
6/24/2016
|
83.62
|
-1.71(-2.00%)
|
110,593,709
|
168.58 bil
|
4,304,843
|
66.16 bil
|
6,278,250
|
91.12 bil
|
|
|
6/23/2016
|
85.33
|
+0.52(+0.61%)
|
51,332,109
|
83.45 bil
|
823,000
|
13.63 bil
|
1,345,800
|
17.08 bil
|
|
|
6/22/2016
|
84.81
|
+0.31(+0.37%)
|
57,831,288
|
59.04 bil
|
1,349,200
|
25.13 bil
|
3,453,950
|
48.09 bil
|
|
|
6/21/2016
|
84.50
|
+0.14(+0.16%)
|
57,253,480
|
340.75 bil
|
2,044,250
|
36.04 bil
|
968,900
|
17.10 bil
|
|
|
6/20/2016
|
84.37
|
+0.45(+0.54%)
|
43,209,113
|
28.34 bil
|
771,150
|
14.59 bil
|
588,801
|
9.41 bil
|
|
|
6/17/2016
|
83.92
|
-0.23(-0.28%)
|
52,693,302
|
22.50 bil
|
2,244,802
|
31.75 bil
|
5,223,329
|
73.93 bil
|
|
|
6/16/2016
|
84.15
|
-0.19(-0.23%)
|
57,021,518
|
40.59 bil
|
2,450,000
|
35.94 bil
|
2,218,855
|
27.76 bil
|
|
|
6/15/2016
|
84.34
|
-0.01(-0.01%)
|
49,112,673
|
59.09 bil
|
668,200
|
14.85 bil
|
1,153,400
|
12.68 bil
|
|
|
6/14/2016
|
84.35
|
+0.05(+0.06%)
|
45,918,142
|
13.24 bil
|
953,700
|
15.75 bil
|
653,700
|
9.68 bil
|
|
|
6/13/2016
|
84.30
|
-0.55(-0.65%)
|
55,469,422
|
34.23 bil
|
2,828,800
|
31.47 bil
|
869,000
|
9.31 bil
|
|
|
6/10/2016
|
84.85
|
+0.21(+0.25%)
|
56,715,810
|
11.62 bil
|
1,286,100
|
23.44 bil
|
888,670
|
8.34 bil
|
|
|
6/9/2016
|
84.64
|
+0.83(+0.99%)
|
62,263,921
|
74.24 bil
|
877,973
|
14.07 bil
|
685,650
|
7.63 bil
|
|
|
6/8/2016
|
83.81
|
+0.62(+0.74%)
|
70,166,944
|
108.77 bil
|
1,943,600
|
33.33 bil
|
1,881,600
|
26.60 bil
|
|
|
6/7/2016
|
83.19
|
+0.54(+0.65%)
|
56,093,462
|
145.08 bil
|
1,617,090
|
25.11 bil
|
1,156,330
|
13.65 bil
|
|
|
6/6/2016
|
82.65
|
-0.01(-0.01%)
|
44,511,220
|
3.64 bil
|
483,800
|
6.91 bil
|
986,400
|
10.91 bil
|
|
|
6/3/2016
|
82.66
|
+0.21(+0.25%)
|
60,229,048
|
34.00 bil
|
257,500
|
5.65 bil
|
448,100
|
4.88 bil
|
|
|
6/2/2016
|
82.45
|
+0.53(+0.65%)
|
63,569,725
|
148.49 bil
|
1,871,200
|
28.77 bil
|
914,645
|
10.41 bil
|
|
|
6/1/2016
|
81.93
|
+0.01(+0.01%)
|
47,390,240
|
23.60 bil
|
652,200
|
14.59 bil
|
687,785
|
8.38 bil
|
|
|
|