| Previous Close |
156.21 |
| Total Volume |
27,172,340 |
| Total Value |
22.34 bil |
| Total Trade |
22,099 |
|
| Total Foreigner Buy Volume |
456,700 |
| Total Foreigner Buy Value |
14.85 bil |
| Total Foreigner Sell Volume |
105,200 |
| Total Foreigner Sell Value |
3.05 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/12/2010
|
157.57
|
+1.36(+0.87%)
|
27,172,340
|
22.34 bil
|
456,700
|
14.85 bil
|
105,200
|
3.05 bil
|
|
|
7/9/2010
|
156.21
|
+0.63(+0.40%)
|
30,417,100
|
52.61 bil
|
180,700
|
5.09 bil
|
77,900
|
1.72 bil
|
|
|
7/8/2010
|
155.58
|
+0.49(+0.32%)
|
27,121,300
|
22.51 bil
|
183,700
|
5.58 bil
|
98,500
|
3.23 bil
|
|
|
7/7/2010
|
155.09
|
-0.71(-0.46%)
|
30,015,800
|
44.02 bil
|
282,500
|
8.51 bil
|
118,800
|
4.56 bil
|
|
|
7/6/2010
|
155.80
|
-2.48(-1.57%)
|
32,768,500
|
33.43 bil
|
461,400
|
14.45 bil
|
155,100
|
4.98 bil
|
|
|
7/5/2010
|
158.28
|
-0.11(-0.07%)
|
26,909,130
|
61.87 bil
|
160,900
|
5.75 bil
|
306,800
|
8.24 bil
|
|
|
7/2/2010
|
158.39
|
+0.41(+0.26%)
|
30,694,100
|
20.35 bil
|
199,500
|
6.78 bil
|
432,500
|
10.93 bil
|
|
|
7/1/2010
|
157.98
|
-0.83(-0.52%)
|
30,371,900
|
51.65 bil
|
256,700
|
8.78 bil
|
415,800
|
10.95 bil
|
|
|
6/30/2010
|
158.81
|
-2.52(-1.56%)
|
39,968,900
|
256.88 bil
|
274,500
|
9.43 bil
|
565,000
|
13.94 bil
|
|
|
6/29/2010
|
161.33
|
+0.18(+0.11%)
|
44,394,200
|
340.37 bil
|
382,200
|
10.45 bil
|
545,300
|
15.11 bil
|
|
|
6/28/2010
|
161.15
|
+0.75(+0.47%)
|
37,298,100
|
199.18 bil
|
369,000
|
11.15 bil
|
688,800
|
20.52 bil
|
|
|
6/25/2010
|
160.40
|
-2.58(-1.58%)
|
46,764,200
|
82.42 bil
|
358,500
|
10.96 bil
|
128,700
|
4.07 bil
|
|
|
6/24/2010
|
162.98
|
+0.12(+0.07%)
|
39,637,400
|
35.23 bil
|
471,600
|
12.75 bil
|
598,500
|
18.90 bil
|
|
|
6/23/2010
|
162.86
|
+0.94(+0.58%)
|
37,860,300
|
64.49 bil
|
666,800
|
17.61 bil
|
507,900
|
17.11 bil
|
|
|
6/22/2010
|
161.92
|
-2.09(-1.27%)
|
45,833,858
|
7.25 bil
|
460,800
|
14.88 bil
|
542,400
|
15.57 bil
|
|
|
6/21/2010
|
164.01
|
+0.66(+0.40%)
|
43,202,900
|
24.41 bil
|
259,700
|
8.66 bil
|
325,100
|
10.95 bil
|
|
|
6/18/2010
|
163.35
|
+1.10(+0.68%)
|
44,061,650
|
55.31 bil
|
698,800
|
18.65 bil
|
856,100
|
25.96 bil
|
|
|
6/17/2010
|
162.25
|
-1.38(-0.84%)
|
44,898,800
|
27.87 bil
|
375,300
|
12.75 bil
|
365,800
|
11.32 bil
|
|
|
6/16/2010
|
163.63
|
+3.18(+1.98%)
|
44,687,010
|
44.26 bil
|
489,500
|
12.76 bil
|
359,800
|
10.97 bil
|
|
|
6/15/2010
|
160.45
|
+0.69(+0.43%)
|
38,979,200
|
27.52 bil
|
236,600
|
8.50 bil
|
240,700
|
7.51 bil
|
|
|
6/14/2010
|
159.76
|
+1.53(+0.97%)
|
33,388,000
|
43.84 bil
|
185,200
|
10.49 bil
|
226,200
|
9.77 bil
|
|
|
6/11/2010
|
158.23
|
+1.17(+0.74%)
|
29,576,300
|
28.29 bil
|
289,400
|
9.16 bil
|
313,300
|
10.76 bil
|
|
|
6/10/2010
|
157.06
|
+0.45(+0.29%)
|
19,417,700
|
27.61 bil
|
193,600
|
6.19 bil
|
273,700
|
8.31 bil
|
|
|
6/9/2010
|
156.61
|
-0.88(-0.56%)
|
23,320,980
|
39.76 bil
|
127,500
|
4.68 bil
|
108,100
|
3.02 bil
|
|
|
6/8/2010
|
157.49
|
+2.69(+1.74%)
|
28,989,650
|
38.85 bil
|
262,100
|
9.54 bil
|
268,200
|
9.24 bil
|
|
|
6/7/2010
|
154.80
|
-6.88(-4.26%)
|
35,970,600
|
48.85 bil
|
721,300
|
19.55 bil
|
268,000
|
8.04 bil
|
|
|
6/4/2010
|
161.68
|
-1.68(-1.03%)
|
29,672,960
|
15.04 bil
|
230,800
|
8.21 bil
|
75,800
|
1.61 bil
|
|
|
6/3/2010
|
163.36
|
+1.21(+0.75%)
|
30,261,100
|
40.94 bil
|
114,400
|
4.45 bil
|
152,800
|
3.61 bil
|
|
|
6/2/2010
|
162.15
|
-0.76(-0.47%)
|
29,927,900
|
24.23 bil
|
109,400
|
3.62 bil
|
83,500
|
1.99 bil
|
|
|
6/1/2010
|
162.91
|
-0.69(-0.42%)
|
31,645,810
|
22.01 bil
|
471,500
|
14.37 bil
|
83,500
|
2.10 bil
|
|
|
|