| Previous Close |
197.27 |
| Total Volume |
177,800 |
| Total Value |
5.32 bil |
| Total Trade |
212 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/11/2002
|
197.25
|
-0.02(-0.01%)
|
177,800
|
5.32 bil
|
---
|
---
|
---
|
---
|
|
|
7/10/2002
|
197.27
|
-1.73(-0.87%)
|
257,400
|
8.61 bil
|
---
|
---
|
---
|
---
|
|
|
7/9/2002
|
199.00
|
-1.19(-0.59%)
|
199,700
|
5.58 bil
|
---
|
---
|
---
|
---
|
|
|
7/8/2002
|
200.19
|
-0.31(-0.15%)
|
169,200
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2002
|
200.50
|
+0.80(+0.40%)
|
178,800
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2002
|
199.70
|
+0.09(+0.05%)
|
137,500
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/3/2002
|
199.61
|
-0.33(-0.17%)
|
151,500
|
5.14 bil
|
---
|
---
|
---
|
---
|
|
|
7/2/2002
|
199.94
|
-0.32(-0.16%)
|
154,400
|
4.58 bil
|
---
|
---
|
---
|
---
|
|
|
7/1/2002
|
200.26
|
-1.80(-0.89%)
|
143,900
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
6/28/2002
|
202.06
|
+2.45(+1.23%)
|
135,600
|
4.18 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2002
|
199.61
|
-0.89(-0.44%)
|
129,700
|
3.85 bil
|
---
|
---
|
---
|
---
|
|
|
6/26/2002
|
200.50
|
-1.90(-0.94%)
|
201,200
|
6.15 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2002
|
202.40
|
+1.90(+0.95%)
|
146,200
|
4.42 bil
|
---
|
---
|
---
|
---
|
|
|
6/24/2002
|
200.50
|
+3.61(+1.83%)
|
38,300
|
1.19 bil
|
---
|
---
|
---
|
---
|
|
|
6/21/2002
|
196.89
|
+3.57(+1.85%)
|
43,000
|
1.45 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2002
|
193.32
|
+1.19(+0.62%)
|
188,400
|
5.04 bil
|
---
|
---
|
---
|
---
|
|
|
6/19/2002
|
192.13
|
-3.46(-1.77%)
|
151,300
|
4.21 bil
|
---
|
---
|
---
|
---
|
|
|
6/18/2002
|
195.59
|
-2.18(-1.10%)
|
71,900
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
6/17/2002
|
197.77
|
-2.98(-1.48%)
|
118,000
|
3.21 bil
|
---
|
---
|
---
|
---
|
|
|
6/14/2002
|
200.75
|
-1.60(-0.79%)
|
116,900
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2002
|
202.35
|
-1.44(-0.71%)
|
65,500
|
1.74 bil
|
---
|
---
|
---
|
---
|
|
|
6/12/2002
|
203.79
|
+0.26(+0.13%)
|
98,700
|
2.69 bil
|
---
|
---
|
---
|
---
|
|
|
6/11/2002
|
203.53
|
-1.35(-0.66%)
|
85,300
|
2.46 bil
|
---
|
---
|
---
|
---
|
|
|
6/10/2002
|
204.88
|
+1.62(+0.80%)
|
88,700
|
2.65 bil
|
---
|
---
|
---
|
---
|
|
|
6/7/2002
|
203.26
|
-1.81(-0.88%)
|
84,600
|
2.47 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2002
|
205.07
|
-0.41(-0.20%)
|
84,600
|
2.40 bil
|
---
|
---
|
---
|
---
|
|
|
6/5/2002
|
205.48
|
-0.20(-0.10%)
|
73,900
|
2.45 bil
|
---
|
---
|
---
|
---
|
|
|
6/4/2002
|
205.68
|
-2.13(-1.02%)
|
93,400
|
2.98 bil
|
---
|
---
|
---
|
---
|
|
|
6/3/2002
|
207.81
|
+0.69(+0.33%)
|
131,800
|
4.04 bil
|
---
|
---
|
---
|
---
|
|
|
5/31/2002
|
207.12
|
+3.35(+1.64%)
|
220,200
|
6.69 bil
|
---
|
---
|
---
|
---
|
|
|