| Previous Close |
103.51 |
| Total Volume |
29,036,823 |
| Total Value |
273.99 bil |
| Total Trade |
1,890 |
|
| Total Foreigner Buy Volume |
335,800 |
| Total Foreigner Buy Value |
5.04 bil |
| Total Foreigner Sell Volume |
259,795 |
| Total Foreigner Sell Value |
3.35 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/1/2019
|
104.09
|
+0.58(+0.56%)
|
29,036,823
|
273.99 bil
|
335,800
|
5.04 bil
|
259,795
|
3.35 bil
|
|
|
6/28/2019
|
103.51
|
+0.55(+0.53%)
|
47,447,784
|
283.34 bil
|
569,000
|
11.71 bil
|
498,600
|
8.94 bil
|
|
|
6/27/2019
|
102.96
|
-0.99(-0.96%)
|
31,839,925
|
321.55 bil
|
420,720
|
5.46 bil
|
192,200
|
3.54 bil
|
|
|
6/26/2019
|
103.95
|
-0.20(-0.19%)
|
35,780,309
|
289.77 bil
|
788,700
|
12.96 bil
|
195,300
|
3.70 bil
|
|
|
6/25/2019
|
104.15
|
-0.63(-0.60%)
|
24,896,430
|
307.56 bil
|
456,101
|
10.27 bil
|
619,590
|
13.83 bil
|
|
|
6/24/2019
|
104.78
|
-0.07(-0.07%)
|
24,936,267
|
261.72 bil
|
501,520
|
3.77 bil
|
203,421
|
2.37 bil
|
|
|
6/21/2019
|
104.85
|
-0.21(-0.20%)
|
27,311,782
|
318.03 bil
|
334,620
|
4.31 bil
|
293,859
|
4.08 bil
|
|
|
6/20/2019
|
105.06
|
+1.29(+1.24%)
|
29,418,508
|
326.10 bil
|
335,240
|
4.79 bil
|
637,100
|
6.98 bil
|
|
|
6/19/2019
|
103.77
|
+0.02(+0.02%)
|
19,294,590
|
224.95 bil
|
274,540
|
3.22 bil
|
518,222
|
5.30 bil
|
|
|
6/18/2019
|
103.75
|
+0.25(+0.24%)
|
28,362,637
|
218.56 bil
|
188,300
|
3.41 bil
|
472,500
|
5.23 bil
|
|
|
6/17/2019
|
103.50
|
+0.04(+0.04%)
|
22,277,737
|
246.53 bil
|
283,510
|
4.76 bil
|
248,394
|
3.29 bil
|
|
|
6/14/2019
|
103.46
|
-0.03(-0.03%)
|
35,805,211
|
200.48 bil
|
116,900
|
1.62 bil
|
195,960
|
2.71 bil
|
|
|
6/13/2019
|
103.50
|
-0.06(-0.06%)
|
22,247,257
|
221.53 bil
|
845,900
|
7.44 bil
|
43,400
|
778.32 mil
|
|
|
6/12/2019
|
103.56
|
-0.40(-0.38%)
|
27,302,740
|
210.34 bil
|
146,400
|
2.77 bil
|
1,194,970
|
3.74 bil
|
|
|
6/11/2019
|
103.95
|
-0.04(-0.04%)
|
24,057,759
|
228.13 bil
|
695,300
|
7.37 bil
|
131,815
|
2.61 bil
|
|
|
6/10/2019
|
103.99
|
-0.21(-0.20%)
|
20,712,416
|
211.24 bil
|
750,300
|
6.33 bil
|
194,987
|
2.84 bil
|
|
|
6/7/2019
|
104.21
|
+1.18(+1.14%)
|
26,642,366
|
270.28 bil
|
133,500
|
1.71 bil
|
133,300
|
2.52 bil
|
|
|
6/6/2019
|
103.03
|
-0.51(-0.49%)
|
21,192,014
|
221.59 bil
|
75,325
|
854.93 mil
|
241,800
|
4.53 bil
|
|
|
6/5/2019
|
103.54
|
+0.48(+0.47%)
|
20,374,338
|
222.38 bil
|
183,810
|
1.59 bil
|
460,072
|
9.97 bil
|
|
|
6/4/2019
|
103.06
|
-0.22(-0.22%)
|
17,231,303
|
216.56 bil
|
233,470
|
2.73 bil
|
1,212,660
|
15.07 bil
|
|
|
6/3/2019
|
103.28
|
-1.07(-1.03%)
|
37,962,928
|
352.43 bil
|
539,910
|
6.82 bil
|
1,034,550
|
20.30 bil
|
|
|
5/31/2019
|
104.35
|
-0.97(-0.92%)
|
28,255,749
|
360.15 bil
|
417,610
|
2.70 bil
|
190,178
|
3.74 bil
|
|
|
5/30/2019
|
105.32
|
0.00(0.00%)
|
21,168,091
|
231.30 bil
|
657,150
|
8.24 bil
|
841,665
|
15.14 bil
|
|
|
5/29/2019
|
105.32
|
+0.30(+0.28%)
|
26,676,348
|
272.48 bil
|
386,900
|
2.66 bil
|
120,500
|
2.04 bil
|
|
|
5/28/2019
|
105.03
|
-0.01(-0.01%)
|
29,224,456
|
311.65 bil
|
429,200
|
4.82 bil
|
538,125
|
14.82 bil
|
|
|
5/27/2019
|
105.04
|
-0.35(-0.33%)
|
21,707,468
|
245.13 bil
|
271,260
|
4.72 bil
|
147,581
|
1.85 bil
|
|
|
5/24/2019
|
105.39
|
-0.91(-0.86%)
|
32,367,022
|
424.44 bil
|
90,420
|
778.80 mil
|
403,891
|
9.35 bil
|
|
|
5/23/2019
|
106.30
|
+0.17(+0.16%)
|
30,593,399
|
422.85 bil
|
68,420
|
1.53 bil
|
3,844,843
|
61.33 bil
|
|
|
5/22/2019
|
106.13
|
-0.15(-0.15%)
|
53,432,141
|
438.33 bil
|
3,353,920
|
123.28 bil
|
2,515,210
|
26.23 bil
|
|
|
5/21/2019
|
106.28
|
-0.03(-0.03%)
|
27,576,086
|
313.59 bil
|
310,000
|
4.66 bil
|
2,299,950
|
22.31 bil
|
|
|
|